Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.0₅109
+3.36%
$67,317 $12
Jan 29, 2019 $0.0₅105
+1.39%
$65,140 $11
Jan 28, 2019 $0.0₅21
-6.79%
$129,987 $1
Jan 27, 2019 $0.0₅225
-2.76%
$139,580 $19
Jan 26, 2019 $0.0₅232
-0.06%
$143,528 $10
Jan 25, 2019 $0.0₅232
-2.56%
$143,629 $15
Jan 24, 2019 $0.0₅238
-0.19%
$147,421 $347
Jan 23, 2019 $0.0₅238
-93.35%
$147,641 $307
Jan 22, 2019 $0.0000359
+2.99K%
$2.22 million $0
Jan 21, 2019 $0.0₅116
-50.70%
$71,852 $0
Jan 20, 2019 $0.0₅235
+91.12%
$145,768 $9
Jan 19, 2019 $0.0₅121
+0.85%
$74,770 $1
Jan 18, 2019 $0.0₅12
-2.50%
$74,133 $1
Jan 17, 2019 $0.0₅123
+0.35%
$76,002 $18
Jan 16, 2019 $0.0₅122
-49.22%
$75,729 $14
Jan 15, 2019 $0.0₅241
-6.39%
$149,260 $16
Jan 14, 2019 $0.0₅258
+0.50%
$159,558 $8
Jan 13, 2019 $0.0₅249
-0.34%
$153,971 $52
Jan 12, 2019 $0.0₅25
-9.07%
$154,509 $52
Jan 11, 2019 $0.0₅274
+8.06%
$169,882 $167
Jan 10, 2019 $0.0₅254
+69.18%
$157,306 $13
Jan 9, 2019 $0.0₅15
-50.37%
$93,000 $3
Jan 8, 2019 $0.0₅301
-0.30%
$186,489 $0
Jan 7, 2019 $0.0₅302
+92.65%
$187,119 $0
Jan 6, 2019 $0.0₅157
+1.44%
$97,150 $5
Jan 5, 2019 $0.0₅155
-49.81%
$95,761 $4
Jan 4, 2019 $0.0₅308
-91.90%
$190,991 $0
Jan 3, 2019 $0.0000381
+1.13K%
$2.36 million $0
Jan 2, 2019 $0.0₅309
+9.81%
$191,154 $15
Jan 1, 2019 $0.0₅28
+6.22%
$173,621 $1
Dec 31, 2018 $0.0₅264
-5.39%
$163,438 $5
Dec 30, 2018 $0.0₅279
+3.35%
$172,586 $176
Dec 29, 2018 $0.0₅271
-85.43%
$167,702 $19
Dec 28, 2018 $0.0000186
+439.21%
$1.15 million $45
Dec 27, 2018 $0.0₅345
-12.24%
$213,444 $8
Dec 26, 2018 $0.0₅393
+51.77%
$243,109 $0
Dec 25, 2018 $0.0₅258
+84.73%
$160,004 $6
Dec 24, 2018 $0.0₅14
-67.85%
$86,447 $60
Dec 22, 2018 $0.0₅226
+4.10%
$139,744 $12
Dec 21, 2018 $0.0₅217
-5.89%
$134,277 $2,955
Dec 18, 2018 $0.0₅282
+1.66%
$174,560 $17
Nov 29, 2018 $0.0₅252
+0.00%
$155,929 $4,089
Nov 28, 2018 $0.0₅222
+0.00%
$137,219 $3,750
Nov 27, 2018 $0.0₅235
+0.00%
$145,353 $3,926
Nov 26, 2018 $0.0₅224
+0.00%
$138,591 $3,820
Nov 25, 2018 $0.0₅254
+0.00%
$157,044 $4,292
Nov 24, 2018 $0.0₅258
+0.00%
$159,714 $4,307
Nov 23, 2018 $0.0₅271
+0.00%
$168,082 $4,525
Nov 22, 2018 $0.0₅267
+0.00%
$165,500 $4,500
Nov 21, 2018 $0.0₅281
+0.00%
$173,857 $4,634