Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2018 $0.0₅336
+0.00%
$207,998 $5,282
Nov 19, 2018 $0.0₅383
+0.00%
$237,071 $5,598
Nov 18, 2018 $0.0₅383
+0.00%
$237,212 $5,553
Nov 17, 2018 $0.0₅406
+0.00%
$251,286 $5,591
Nov 16, 2018 $0.0₅421
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅473
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅535
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅51
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅471
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅492
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅494
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅52
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅527
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅532
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅521
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅532
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅523
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅562
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅585
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅562
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅568
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅594
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅61
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅599
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅608
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅586
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅65
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅686
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅721
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅725
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅724
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅759
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅817
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅802
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅792
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅803
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅936
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅873
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅641
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅679
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅776
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅821
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅859
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅892
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅933
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅928
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅988
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅949
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₅991
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000107
+0.00%
$-- $6,604