ShowHand Historical Data

HAND Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0₅336
+0.00%
$ 207,998 $ 5,282
Nov 19, 2018 $ 0.0₅383
+0.00%
$ 237,071 $ 5,598
Nov 18, 2018 $ 0.0₅383
+0.00%
$ 237,212 $ 5,553
Nov 17, 2018 $ 0.0₅406
+0.00%
$ 251,286 $ 5,591
Nov 16, 2018 $ 0.0₅421
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅473
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅535
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅51
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅471
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅492
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅494
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅52
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅527
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅532
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅521
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅532
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅523
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅562
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅585
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅562
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅568
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅594
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅61
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅599
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅608
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅586
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅65
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅686
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅721
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅725
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅724
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅759
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅817
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅802
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅792
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅803
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅936
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅873
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅641
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅679
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅776
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅821
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅859
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅892
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₅933
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅928
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅988
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅949
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₅991
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000107
+0.00%
$ -- $ 6,604