Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 9, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 8, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 7, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 6, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 5, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 4, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 3, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 2, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 1, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Jul 31, 2024 $0.0₆451
-0.06%
$27,897 $2,984
Jul 30, 2024 $0.0₆453
+0.40%
$28,045 $3,000
Jul 29, 2024 $0.0₆451
+0.44%
$27,934 $2,988
Jul 28, 2024 $0.0₆447
-0.16%
$27,655 $2,958
Jul 27, 2024 $0.0₆449
+1.79%
$27,771 $2,971
Jul 26, 2024 $0.0₆445
-0.65%
$27,579 $2,950
Jul 25, 2024 $0.0₆449
-1.85%
$27,812 $2,975
Jul 24, 2024 $0.0₆45
-0.43%
$27,838 $2,978
Jul 23, 2024 $0.0₆455
+0.94%
$28,151 $3,011
Jul 22, 2024 $0.0₆449
-0.96%
$27,800 $2,974
Jul 21, 2024 $0.0₆447
+0.30%
$27,653 $2,958
Jul 20, 2024 $0.0₆448
-0.27%
$27,714 $2,964
Jul 19, 2024 $0.0₆443
-1.99%
$27,439 $2,935
Jul 18, 2024 $0.0₆452
+1.36%
$28,013 $2,996
Jul 17, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 16, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 15, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 14, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 13, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 12, 2024 $0.0₆446
-2.06%
$27,637 $2,956
Jul 11, 2024 $0.0₆446
-0.01%
$27,639 $2,956
Jul 10, 2024 $0.0₆452
+0.86%
$27,975 $2,992
Jul 9, 2024 $0.0₆444
-1.06%
$27,496 $2,941
Jul 8, 2024 $0.0₆45
+0.93%
$27,870 $2,981
Jul 7, 2024 $0.0₆451
+2.41%
$27,926 $2,987
Jul 6, 2024 $0.0₆443
-0.48%
$27,423 $2,933
Jul 5, 2024 $0.0₆448
-0.73%
$27,713 $2,964
Jul 4, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jul 3, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jul 2, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jul 1, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 30, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 29, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 28, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 27, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 26, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 25, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 24, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 23, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 22, 2024 $0.0₆451
+0.00%
$27,916 $2,986