Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26 $0.0₅443
+5.50%
$-- $9,699
Apr 19 $0.0₅419
-7.70%
$-- $70,949
Apr 12 $0.0₅454
+9.82%
$-- $55,716
Apr 5 $0.0₅414
+4.07%
$-- $20,282
Mar 29 $0.0₅397
+161.43%
$-- $26,027
Mar 22 $0.0₅152
-15.14%
$-- $5,846
Mar 15 $0.0₅179
+37.58%
$-- $5,070
Mar 8 $0.0₅131
-74.84%
$-- $3,880
Mar 1 $0.0₅52
+424.33%
$-- $2,090
Feb 22 $0.0₆992
-14.94%
$-- $3,923
Feb 15 $0.0₅117
+29.07%
$-- $2,599
Feb 8 $0.0₆905
+39.56%
$-- $6,521
Feb 1 $0.0₆649
-1.22%
$-- $2,247
Jan 25 $0.000155
+19.31K%
$-- $768
Jan 18 $0.0₆834
+38.41%
$-- $732
Jan 11 $0.0₆618
-91.52%
$-- $143,508
Jan 4 $0.0₅73
+834.76%
$-- $1,065
Dec 28 $0.0₆781
+59.59%
$-- $2,227
Dec 21 $0.0₆474
-92.26%
$-- $1,005
Dec 14 $0.0₆259
-11.17%
$-- $86
Dec 7 $0.0₆296
-0.89%
$-- $146
Nov 30 $0.0₆3
-13.05%
$-- $322
Nov 23 $0.0₆345
-72.73%
$-- $3,452
Nov 16 $0.0₅127
+370.47%
$-- $3,039
Nov 9 $0.0₆269
-15.42%
$-- $433
Nov 2 $0.0₆318
+14.72%
$-- $51
Oct 26 $0.0₆277
-2.42%
$-- $186
Oct 19 $0.0₆284
+7.35%
$-- $2,152
Oct 12 $0.0₆265
+0.93%
$-- $2,266
Oct 5 $0.0₆262
+23.90%
$-- $437
Sep 28 $0.0₆212
-15.41%
$-- $2,038
Sep 21 $0.0₆25
-3.73%
$-- $1,353
Sep 14 $0.0₆26
+1.40%
$-- $1,859
Sep 7 $0.0₆256
-19.34%
$-- $60,591
Aug 31 $0.0₆318
-38.11%
$-- $78,359
Aug 24 $0.0₆513
-18.12%
$-- $4,436
Aug 17 $0.0₆627
+11.07%
$-- $6,361
Aug 10 $0.0₆564
+31.32%
$-- $2,381
Aug 3 $0.0₆429
-11.13%
$-- $2,129
Jul 27 $0.0₆483
+41.14%
$-- $3,075
Jul 20 $0.0₆342
+1.97%
$-- $2,207
Jul 13 $0.0₆335
-1.51%
$-- $697
Jul 6 $0.0₆34
+36.79%
$-- $4,338
Jun 29 $0.0₆249
-21.34%
$-- $4,101
Jun 22 $0.0₆316
+15.21%
$-- $9,742
Jun 15 $0.0₆274
-15.80%
$-- $1,676
Jun 8 $0.0₆326
+0.20%
$-- $347,586
Jun 1 $0.0₆325
-26.44%
$-- $7,446
May 25 $0.0₆442
+15.31%
$-- $48,845
May 18 $0.0₆384
-59.61%
$-- $174,011