Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11 $0.0₆952
+461.13%
$-- $71,357
May 4 $0.0₆17
-19.51%
$-- $184,515
Apr 27 $0.0₆211
-2.78%
$-- $68,225
Apr 20 $0.0₆217
+2.45%
$-- $62,491
Apr 13 $0.0₆211
-85.64%
$-- $24,228
Apr 6 $0.0₅147
+1.19K%
$-- $27,499
Mar 30 $0.0₆114
+1.39%
$-- $12,868
Mar 23 $0.0₆113
-64.29%
$-- $5,898
Mar 16 $0.0₆317
+91.26%
$-- $2,855
Mar 9 $0.0₆165
+16.92%
$-- $4,503
Mar 2 $0.0₆14
-8.49%
$-- $18,451
Feb 24 $0.0₆153
-38.03%
$9,483 $19,755
Feb 17 $0.0₆247
-32.53%
$-- $2.12 million
Feb 10 $0.0₆367
+27.88%
$-- $15,096
Feb 3 $0.0₆287
+17.86%
$-- $38,536
Jan 27 $0.0₆243
-27.09%
$-- $46,501
Jan 20 $0.0₆334
+5.03%
$-- $48,245
Jan 13 $0.0₆318
+8.91%
$-- $1.74 million
Jan 6 $0.0₆291
+2.17%
$-- $29,632
Dec 30 $0.0₆285
-3.79%
$-- $47,676
Dec 23 $0.0₆296
-4.62%
$-- $8,381
Dec 16 $0.0₆311
-11.22%
$-- $1,054
Dec 9 $0.0₆35
-0.60%
$-- $10,622
Dec 2 $0.0₆352
+16.35%
$-- $44,322
Nov 25 $0.0₆303
-12.14%
$-- $47,072
Nov 18 $0.0₆344
-0.14%
$-- $24,967
Nov 11 $0.0₆345
-13.44%
$-- $69,181
Nov 4 $0.0₆399
-1.27%
$-- $65,698
Oct 28 $0.0₆404
+10.31%
$-- $20,582
Oct 21 $0.0₆367
-9.60%
$-- $63,164
Oct 14 $0.0₆405
-3.22%
$-- $114,677
Oct 7 $0.0₆419
+10.49%
$-- $112,493
Sep 30 $0.0₆38
-10.80%
$-- $14,630
Sep 23 $0.0₆426
-27.22%
$-- $76,967
Sep 16 $0.0₆586
+11.61%
$-- $61,655
Sep 9 $0.0₆525
+30.42%
$-- $598,318
Sep 2 $0.0₆402
+1.78%
$-- $6.26 million
Aug 26 $0.0₆397
+9.38%
$-- $65,681
Aug 19 $0.0₆362
+3.29%
$-- $31,435
Aug 12 $0.0₆351
+3.50%
$-- $41,609
Aug 5 $0.0₆339
-30.80%
$-- $170,103
Jul 29 $0.0₆49
+15.43%
$-- $148,652
Jul 22 $0.0₆425
-19.50%
$-- $25,049
Jul 15 $0.0₆527
+3.74%
$-- $56,144
Jul 8 $0.0₆508
-0.74%
$-- $234,807
Jul 1 $0.0₆512
+23.96%
$-- $1.71 million
Jun 24 $0.0₆413
-9.43%
$-- $185,224
Jun 17 $0.0₆456
-21.91%
$-- $422,089
Jun 10 $0.0₆584
-14.77%
$-- $850,931
Jun 3 $0.0₆685
-34.32%
$-- $83,487