Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.0₅104
-7.33%
$-- $215,786
May 20 $0.0₅113
+9.24%
$-- $135,013
May 13 $0.0₅103
+26.32%
$-- $675,775
May 6 $0.0₆816
-31.77%
$-- $13.9 million
Apr 29 $0.0₅12
-15.40%
$-- $14.88 million
Apr 22 $0.0₅141
-7.83%
$-- $538,053
Apr 15 $0.0₅153
-8.73%
$-- $793,431
Apr 8 $0.0₅168
-27.27%
$-- $689,406
Apr 1 $0.0₅231
+24.25%
$-- $5.67 million
Mar 25 $0.0₅186
+7.67%
$-- $398,575
Mar 18 $0.0₅172
+6.52%
$-- $381,476
Mar 11 $0.0₅163
+1.10%
$-- $1.47 million
Mar 4 $0.0₅161
-7.26%
$-- $2.08 million
Feb 25 $0.0₅174
-4.05%
$-- $1.69 million
Feb 18 $0.0₅181
-7.04%
$-- $570,160
Feb 11 $0.0₅195
-11.82%
$-- $279,252
Feb 4 $0.0₅221
+3.18%
$-- $338
Jan 28 $0.0₅215
-4.72%
$-- $1,616
Jan 21 $0.0₅225
-4.24%
$-- $697
Jan 14 $0.0₅235
-8.19%
$-- $68
Jan 7 $0.0₅249
+58.52%
$-- $287
Dec 31 $0.0₅157
-43.76%
$-- $31
Dec 24 $0.0₅279
-35.82%
$-- $315
Dec 17 $0.0₅226
-18.62%
$-- $2,985
Nov 26 $0.0₅252
+12.51%
$-- $15,585
Nov 19 $0.0₅254
-33.76%
$-- $33,138
Nov 12 $0.0₅383
-18.62%
$237,212 $42,015
Nov 5 $0.0₅492
-7.51%
$-- $45,118
Oct 29 $0.0₅523
-14.21%
$-- $44,615
Oct 22 $0.0₅599
-17.35%
$-- $45,386
Oct 15 $0.0₅724
-22.70%
$-- $45,526
Oct 8 $0.0₅873
-2.15%
$-- $45,209
Oct 1 $0.0₅933
-15.36%
$-- $46,009
Sep 24 $0.0000106
-11.26%
$-- $46,045
Sep 17 $0.0000121
-6.56%
$-- $45,403
Sep 10 $0.0000132
-15.93%
$-- $44,787
Sep 3 $0.0000188
-15.29%
$-- $48,379
Aug 27 $0.0000233
-0.03%
$-- $48,526
Aug 20 $0.0000249
+43.87%
$-- $45,658
Aug 13 $0.000018
+44.01%
$-- $19,327
Download