ShowHand Historical Data

HAND Page 9
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 22, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 21, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 20, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 19, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 18, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 17, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 16, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 15, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 14, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 13, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 12, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 11, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 10, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 9, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 8, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 7, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 6, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 5, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 4, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 3, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 2, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Jan 1, 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Dec 31, 2023 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Dec 30, 2023 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Dec 29, 2023 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Dec 28, 2023 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Dec 27, 2023 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Dec 26, 2023 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Dec 25, 2023 $ 0.0₆449
+0.00%
$ 27,805 $ 2,974
Dec 24, 2023 $ 0.0₆452
+0.10%
$ 27,956 $ 2,990
Dec 23, 2023 $ 0.0₆452
+0.08%
$ 27,992 $ 2,994
Dec 22, 2023 $ 0.0₆451
-0.15%
$ 27,921 $ 2,987
Dec 21, 2023 $ 0.0₆453
-0.10%
$ 28,019 $ 2,997
Dec 20, 2023 $ 0.0₆451
+0.00%
$ 27,917 $ 2,986
Dec 19, 2023 $ 0.0₆451
-0.54%
$ 27,927 $ 2,987
Dec 18, 2023 $ 0.0₆454
+0.31%
$ 28,078 $ 3,003
Dec 17, 2023 $ 0.0₆45
-0.66%
$ 27,861 $ 2,980
Dec 16, 2023 $ 0.0₆452
+0.48%
$ 28,007 $ 2,996
Dec 15, 2023 $ 0.0₆45
+0.00%
$ 27,873 $ 2,982
Dec 14, 2023 $ 0.0₆45
+0.00%
$ 27,873 $ 2,982
Dec 13, 2023 $ 0.0₆45
+0.00%
$ 27,873 $ 2,982
Dec 12, 2023 $ 0.0₆45
+0.00%
$ 27,873 $ 2,982
Dec 11, 2023 $ 0.0₆45
+0.00%
$ 27,873 $ 2,982
Dec 10, 2023 $ 0.0₆45
+0.00%
$ 27,873 $ 2,982
Dec 9, 2023 $ 0.0₆45
+0.00%
$ 27,873 $ 2,982
Dec 8, 2023 $ 0.0₆45
-0.23%
$ 27,873 $ 2,982
Dec 7, 2023 $ 0.0₆452
+0.12%
$ 28,013 $ 2,996
Dec 6, 2023 $ 0.0₆451
-0.49%
$ 27,940 $ 2,989
Dec 5, 2023 $ 0.0₆455
+1.04%
$ 28,179 $ 3,014