ShowHand Historical Data

HAND
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₆449
+0.00%
$ -- $ 8,926
Feb 17 $ 0.0₆449
+0.00%
$ 27,816 $ 17,853
Feb 10 $ 0.0₆449
+0.00%
$ 27,816 $ 17,853
Feb 3 $ 0.0₆449
+0.00%
$ 27,816 $ 17,853
Jan 27 $ 0.0₆449
+0.00%
$ 27,816 $ 20,828
Jan 20 $ 0.0₆449
+0.00%
$ 27,816 $ 17,853
Jan 13 $ 0.0₆449
+0.00%
$ 27,816 $ 17,853
Jan 6 $ 0.0₆449
+1.04%
$ 27,816 $ 17,700
Dec 30 $ 0.0₆445
+0.00%
$ 27,531 $ 17,669
Dec 23 $ 0.0₆445
+0.00%
$ 27,531 $ 17,669
Dec 16 $ 0.0₆445
+0.00%
$ 27,531 $ 17,669
Dec 9 $ 0.0₆445
+0.00%
$ 27,531 $ 17,669
Dec 2 $ 0.0₆445
+0.00%
$ 27,531 $ 17,669
Nov 25 $ 0.0₆445
+0.00%
$ 27,531 $ 20,614
Nov 18 $ 0.0₆445
-1.51%
$ 27,531 $ 17,804
Nov 11 $ 0.0₆451
+0.00%
$ 27,952 $ 17,939
Nov 4 $ 0.0₆451
+1.63%
$ 27,952 $ 17,886
Oct 28 $ 0.0₆447
-0.80%
$ 27,646 $ 20,843
Oct 21 $ 0.0₆45
-0.62%
$ 27,869 $ 17,912
Oct 14 $ 0.0₆453
+0.00%
$ 28,044 $ 20,998
Oct 7 $ 0.0₆453
+0.36%
$ 28,044 $ 17,945
Sep 30 $ 0.0₆451
+0.10%
$ 27,944 $ 17,898
Sep 23 $ 0.0₆45
+0.47%
$ 27,816 $ 17,841
Sep 16 $ 0.0₆448
+0.00%
$ 27,710 $ 17,784
Sep 9 $ 0.0₆448
+0.37%
$ 27,710 $ 17,752
Sep 2 $ 0.0₆446
-0.31%
$ 27,607 $ 17,746
Aug 26 $ 0.0₆447
+0.00%
$ 27,693 $ 20,735
Aug 19 $ 0.0₆447
-0.31%
$ 27,693 $ 17,792
Aug 12 $ 0.0₆449
-0.70%
$ 27,778 $ 17,828
Aug 5 $ 0.0₆454
+0.00%
$ 27,798 $ 18,022
Jul 29 $ 0.0₆454
+0.97%
$ 28,080 $ 20,986
Jul 22 $ 0.0₆449
-1.06%
$ 27,655 $ 17,858
Jul 15 $ 0.0₆448
+0.28%
$ 27,653 $ 17,765
Jul 8 $ 0.0₆446
+0.09%
$ 27,637 $ 17,784
Jul 1 $ 0.0₆443
-1.77%
$ 27,926 $ 17,842
Jun 24 $ 0.0₆451
+0.00%
$ 27,916 $ 17,917
Jun 17 $ 0.0₆451
+0.00%
$ 27,916 $ 17,917
Jun 10 $ 0.0₆451
+0.00%
$ 27,916 $ 17,917
Jun 3 $ 0.0₆451
+0.00%
$ 27,916 $ 17,917
May 27 $ 0.0₆451
+0.00%
$ 27,916 $ 20,903
May 20 $ 0.0₆451
+0.00%
$ 27,916 $ 17,917
May 13 $ 0.0₆451
+0.35%
$ 27,916 $ 17,917
May 6 $ 0.0₆449
+0.00%
$ 27,821 $ 17,845
Apr 29 $ 0.0₆449
+0.00%
$ 27,805 $ 20,819
Apr 22 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Apr 15 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Apr 8 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Apr 1 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Mar 25 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Mar 18 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Download