Ari10 Historical Data

ARI10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00523
-28.54%
$ -- $ 4,786
Aug 2, 2025 $ 0.00503
+451.39%
$ 3.35 million $ 3,925
Aug 1, 2025 $ 0.00131
+92.46%
$ 437,759 $ 1
Jul 31, 2025 $ 0.000688
-14.42%
$ 383,040 $ 11
Jul 30, 2025 $ 0.000763
+5.28%
$ 424,934 $ 0
Jul 29, 2025 $ 0.000729
-1.45%
$ 405,663 $ 0
Jul 28, 2025 $ 0.00074
-3.28%
$ 411,995 $ 81
Jul 27, 2025 $ 0.000762
+5.64%
$ 424,367 $ 7
Jul 26, 2025 $ 0.000724
+1.86%
$ 403,064 $ 0.1
Jul 25, 2025 $ 0.00071
+1.27%
$ 395,423 $ 0
Jul 24, 2025 $ 0.000701
-0.03%
$ 390,480 $ 0
Jul 23, 2025 $ 0.000703
-1.14%
$ 391,079 $ 0
Jul 22, 2025 $ 0.000712
+2.60%
$ 396,365 $ 1
Jul 21, 2025 $ 0.000693
+0.92%
$ 385,709 $ 0
Jul 20, 2025 $ 0.000686
+3.15%
$ 381,985 $ 0
Jul 19, 2025 $ 0.000665
+0.55%
$ 370,115 $ 1
Jul 18, 2025 $ 0.000662
+1.01%
$ 368,404 $ 3
Jul 17, 2025 $ 0.000658
+2.24%
$ 366,295 $ 0
Jul 16, 2025 $ 0.000644
+2.26%
$ 358,262 $ 12
Jul 15, 2025 $ 0.000631
+0.49%
$ 351,026 $ 0
Jul 14, 2025 $ 0.000627
-0.31%
$ 349,173 $ 0
Jul 13, 2025 $ 0.000629
+1.08%
$ 350,165 $ 0.1
Jul 12, 2025 $ 0.000623
-0.71%
$ 346,571 $ 0.1
Jul 11, 2025 $ 0.000627
-0.45%
$ 348,800 $ 14
Apr 8, 2025 $ 0.000587
+0.00%
$ 326,567 $ 0
Apr 3, 2025 $ 0.000586
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.00064
+0.00%
$ 356,098 $ 0
Mar 27, 2025 $ 0.000573
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000606
+0.00%
$ 337,129 $ 0.1
Mar 20, 2025 $ 0.000684
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000576
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000554
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000584
+0.00%
$ -- $ 0.01
Mar 6, 2025 $ 0.000607
+0.00%
$ -- $ 93
Feb 28, 2025 $ 0.000594
+0.00%
$ 330,703 $ 17
Feb 27, 2025 $ 0.000601
+0.00%
$ -- $ 0.1
Feb 21, 2025 $ 0.000638
+0.00%
$ 355,151 $ 89
Feb 20, 2025 $ 0.0011
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.000623
+0.00%
$ 346,980 $ 0.1
Feb 13, 2025 $ 0.000692
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.00054
+0.00%
$ 300,514 $ 4
Feb 6, 2025 $ 0.000532
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.000662
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.000653
+1.85%
$ -- $ 0.1
Jan 28, 2025 $ 0.000645
-2.55%
$ 359,210 $ 0
Jan 27, 2025 $ 0.000679
+0.61%
$ 378,039 $ 0
Jan 26, 2025 $ 0.000675
-20.67%
$ 375,574 $ 6,697
Jan 25, 2025 $ 0.000861
+1.40%
$ 479,547 $ 287
Jan 24, 2025 $ 0.000865
-0.32%
$ 481,286 $ 141
Jan 23, 2025 $ 0.000865
-1.35%
$ 481,628 $ 0
Download