Ari10 Historical Data

ARI10
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00523
+665.31%
$ -- $ 8,712
Jul 2025 $ 0.000763
+21.28%
$ 383,040 $ 121
Apr 2025 $ 0.000587
-8.29%
$ -- $ 0
Mar 2025 $ 0.000573
-5.61%
$ -- $ 94
Feb 2025 $ 0.000594
+11.61%
$ 330,703 $ 111
Jan 2025 $ 0.000662
-25.87%
$ -- $ 8,554
Dec 2024 $ 0.00092
-16.88%
$ -- $ 8,641
Nov 2024 $ 0.00111
+12.10%
$ 618,163 $ 16,429
Oct 2024 $ 0.00104
-74.09%
$ 553,668 $ 70,884
Sep 2024 $ 0.00402
-18.66%
$ 2.29 million $ 641,937
Aug 2024 $ 0.00495
-8.52%
$ 2.89 million $ 747,713
Jul 2024 $ 0.00541
-10.45%
$ 3.25 million $ 703,474
Jun 2024 $ 0.00605
-22.26%
$ 4.14 million $ 407,169
May 2024 $ 0.00778
-20.17%
$ 5.92 million $ 91,975
Apr 2024 $ 0.011
-0.32%
$ -- $ 691,417
Mar 2024 $ 0.0111
+23.00%
$ 8.87 million $ 1.6 million
Feb 2024 $ 0.009
+93.97%
$ 7.24 million $ 1.94 million
Jan 2024 $ 0.00464
+29.61%
$ 3.74 million $ 768,761
Dec 2023 $ 0.00358
+21.36%
$ 2.88 million $ 440,612
Nov 2023 $ 0.00295
+35.61%
$ 2.38 million $ 488,839
Oct 2023 $ 0.00217
-3.46%
$ 1.78 million $ 454,163
Sep 2023 $ 0.00225
+49.19%
$ 1.88 million $ 531,346
Aug 2023 $ 0.00151
-6.69%
$ 1.26 million $ 409,366
Jul 2023 $ 0.00162
+44.38%
$ 1.35 million $ 265,048
Jun 2023 $ 0.00112
-48.36%
$ 944,798 $ 226,645
May 2023 $ 0.00217
-25.85%
$ 1.83 million $ 280,158
Apr 2023 $ 0.00292
-5.94%
$ 2.46 million $ 315,642
Mar 2023 $ 0.00311
-3.60%
$ 2.62 million $ 26,710
Download