Ari10 Historical Data

ARI10 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00214
-3.89%
$ 1.75 million $ 11,970
Nov 6, 2023 $ 0.00223
-0.04%
$ 1.82 million $ 11,928
Nov 5, 2023 $ 0.00223
+3.13%
$ 1.82 million $ 16,442
Nov 4, 2023 $ 0.00216
+2.17%
$ 1.77 million $ 20,541
Nov 3, 2023 $ 0.00211
-3.29%
$ 1.73 million $ 17,670
Nov 2, 2023 $ 0.00219
+1.44%
$ 1.79 million $ 22,328
Nov 1, 2023 $ 0.00215
-1.00%
$ 1.76 million $ 19,295
Oct 31, 2023 $ 0.00217
-0.56%
$ 1.78 million $ 15,523
Oct 30, 2023 $ 0.00219
+0.06%
$ 1.79 million $ 22,309
Oct 29, 2023 $ 0.00219
-0.08%
$ 1.79 million $ 10,686
Oct 28, 2023 $ 0.00219
+0.12%
$ 1.79 million $ 43,867
Oct 27, 2023 $ 0.00218
+1.98%
$ 1.79 million $ 17,840
Oct 26, 2023 $ 0.00214
-1.76%
$ 1.75 million $ 16,919
Oct 25, 2023 $ 0.00218
+2.79%
$ 1.78 million $ 11,025
Oct 24, 2023 $ 0.00212
-0.62%
$ 1.74 million $ 24,401
Oct 23, 2023 $ 0.00214
-0.03%
$ 1.75 million $ 8,516
Oct 22, 2023 $ 0.00214
+2.82%
$ 1.75 million $ 14,496
Oct 21, 2023 $ 0.00208
+0.90%
$ 1.7 million $ 10,868
Oct 20, 2023 $ 0.00206
-1.24%
$ 1.69 million $ 12,641
Oct 19, 2023 $ 0.00209
-0.44%
$ 1.71 million $ 12,560
Oct 18, 2023 $ 0.0021
+0.02%
$ 1.72 million $ 12,890
Oct 17, 2023 $ 0.0021
+0.10%
$ 1.72 million $ 11,642
Oct 16, 2023 $ 0.00209
+1.79%
$ 1.71 million $ 11,763
Oct 15, 2023 $ 0.00206
+0.29%
$ 1.68 million $ 9,923
Oct 14, 2023 $ 0.00205
+0.29%
$ 1.68 million $ 10,773
Oct 13, 2023 $ 0.00205
-1.03%
$ 1.67 million $ 10,069
Oct 12, 2023 $ 0.00207
+0.29%
$ 1.69 million $ 11,326
Oct 11, 2023 $ 0.00206
-0.04%
$ 1.69 million $ 11,382
Oct 10, 2023 $ 0.00206
+1.75%
$ 1.69 million $ 11,334
Oct 9, 2023 $ 0.00203
-7.88%
$ 1.66 million $ 13,159
Oct 8, 2023 $ 0.0022
-1.97%
$ 1.8 million $ 13,042
Oct 7, 2023 $ 0.00225
-0.87%
$ 1.84 million $ 12,066
Oct 6, 2023 $ 0.00227
-0.11%
$ 1.85 million $ 12,510
Oct 5, 2023 $ 0.00227
+0.07%
$ 1.86 million $ 11,785
Oct 4, 2023 $ 0.00227
-0.56%
$ 1.86 million $ 24,479
Oct 3, 2023 $ 0.00228
-0.10%
$ 1.87 million $ 17,088
Oct 2, 2023 $ 0.00228
+0.73%
$ 1.87 million $ 14,411
Oct 1, 2023 $ 0.00226
+0.51%
$ 1.85 million $ 12,871
Sep 30, 2023 $ 0.00225
+11.78%
$ 1.88 million $ 18,792
Sep 29, 2023 $ 0.00202
+30.03%
$ 1.68 million $ 39,879
Sep 28, 2023 $ 0.00155
-0.56%
$ 1.29 million $ 31,776
Sep 27, 2023 $ 0.00156
-1.26%
$ 1.3 million $ 30,329
Sep 26, 2023 $ 0.00158
+0.54%
$ 1.31 million $ 26,528
Sep 25, 2023 $ 0.00157
-0.67%
$ 1.31 million $ 18,838
Sep 24, 2023 $ 0.00158
+0.83%
$ 1.32 million $ 17,243
Sep 23, 2023 $ 0.00157
+0.24%
$ 1.31 million $ 15,501
Sep 22, 2023 $ 0.00156
+0.40%
$ 1.3 million $ 19,228
Sep 21, 2023 $ 0.00156
-1.93%
$ 1.3 million $ 18,373
Sep 20, 2023 $ 0.00159
-1.10%
$ 1.32 million $ 16,444
Sep 19, 2023 $ 0.00161
-1.09%
$ 1.34 million $ 20,299