Ari10 Historical Data

ARI10 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00162
+2.64%
$ 1.35 million $ 23,378
Sep 17, 2023 $ 0.00158
+0.86%
$ 1.32 million $ 14,793
Sep 16, 2023 $ 0.00157
+0.10%
$ 1.31 million $ 14,927
Sep 15, 2023 $ 0.00157
+1.42%
$ 1.3 million $ 20,007
Sep 14, 2023 $ 0.00154
+0.04%
$ 1.29 million $ 14,566
Sep 13, 2023 $ 0.00154
+1.87%
$ 1.28 million $ 13,621
Sep 12, 2023 $ 0.00151
-0.06%
$ 1.26 million $ 13,708
Sep 11, 2023 $ 0.00152
-2.12%
$ 1.26 million $ 13,850
Sep 10, 2023 $ 0.00155
+0.39%
$ 1.29 million $ 16,473
Sep 9, 2023 $ 0.00154
-0.04%
$ 1.28 million $ 14,546
Sep 8, 2023 $ 0.00154
+4.31%
$ 1.28 million $ 11,492
Sep 7, 2023 $ 0.00148
-4.82%
$ 1.23 million $ 14,183
Sep 6, 2023 $ 0.00155
-0.17%
$ 1.29 million $ 13,843
Sep 5, 2023 $ 0.00156
+0.31%
$ 1.3 million $ 13,936
Sep 4, 2023 $ 0.00155
+1.28%
$ 1.29 million $ 9,556
Sep 3, 2023 $ 0.00153
-0.35%
$ 1.28 million $ 13,378
Sep 2, 2023 $ 0.00154
+1.15%
$ 1.28 million $ 11,643
Sep 1, 2023 $ 0.00152
+0.64%
$ 1.27 million $ 10,216
Aug 31, 2023 $ 0.00151
+2.41%
$ 1.26 million $ 25,536
Aug 30, 2023 $ 0.00148
-2.51%
$ 1.23 million $ 10,152
Aug 29, 2023 $ 0.00151
+11.27%
$ 1.26 million $ 20,481
Aug 28, 2023 $ 0.00136
-0.35%
$ 1.13 million $ 17,235
Aug 27, 2023 $ 0.00136
-1.31%
$ 1.14 million $ 10,330
Aug 26, 2023 $ 0.00138
-0.74%
$ 1.15 million $ 13,161
Aug 25, 2023 $ 0.00139
-2.03%
$ 1.16 million $ 13,192
Aug 24, 2023 $ 0.00142
+7.17%
$ 1.18 million $ 10,867
Aug 23, 2023 $ 0.00133
-1.79%
$ 1.1 million $ 11,371
Aug 22, 2023 $ 0.00135
-1.70%
$ 1.12 million $ 8,891
Aug 21, 2023 $ 0.00137
-0.63%
$ 1.14 million $ 11,485
Aug 20, 2023 $ 0.00138
+0.93%
$ 1.15 million $ 10,821
Aug 19, 2023 $ 0.00137
-0.51%
$ 1.14 million $ 12,496
Aug 18, 2023 $ 0.00138
-2.21%
$ 1.15 million $ 16,402
Aug 17, 2023 $ 0.00141
-4.39%
$ 1.17 million $ 13,917
Aug 16, 2023 $ 0.00147
-3.01%
$ 1.23 million $ 16,101
Aug 15, 2023 $ 0.00152
-1.94%
$ 1.27 million $ 10,958
Aug 14, 2023 $ 0.00155
-0.10%
$ 1.29 million $ 12,444
Aug 13, 2023 $ 0.00155
+0.31%
$ 1.29 million $ 13,252
Aug 12, 2023 $ 0.00155
-0.02%
$ 1.29 million $ 13,038
Aug 11, 2023 $ 0.00155
-0.82%
$ 1.29 million $ 12,827
Aug 10, 2023 $ 0.00156
-1.54%
$ 1.3 million $ 12,920
Aug 9, 2023 $ 0.00159
-0.21%
$ 1.32 million $ 12,519
Aug 8, 2023 $ 0.00159
-0.74%
$ 1.33 million $ 12,687
Aug 7, 2023 $ 0.0016
-1.28%
$ 1.33 million $ 12,660
Aug 6, 2023 $ 0.00161
-0.77%
$ 1.34 million $ 12,861
Aug 5, 2023 $ 0.00162
+0.50%
$ 1.35 million $ 9,919
Aug 4, 2023 $ 0.00161
-0.33%
$ 1.34 million $ 13,093
Aug 3, 2023 $ 0.00162
+0.62%
$ 1.35 million $ 13,059
Aug 2, 2023 $ 0.00162
-0.50%
$ 1.35 million $ 12,680
Aug 1, 2023 $ 0.00163
+0.84%
$ 1.36 million $ 12,012
Jul 31, 2023 $ 0.00162
+0.50%
$ 1.35 million $ 13,519