Ari10 Historical Data

ARI10 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00161
-0.73%
$ 1.34 million $ 12,849
Jul 29, 2023 $ 0.00162
+0.27%
$ 1.35 million $ 12,769
Jul 28, 2023 $ 0.00162
-0.08%
$ 1.35 million $ 12,797
Jul 27, 2023 $ 0.00162
+1.15%
$ 1.35 million $ 12,020
Jul 26, 2023 $ 0.00161
+0.17%
$ 1.34 million $ 5,931
Jul 25, 2023 $ 0.00161
+0.32%
$ 1.34 million $ 13,353
Jul 24, 2023 $ 0.0016
-0.61%
$ 1.33 million $ 14,184
Jul 23, 2023 $ 0.0016
+2.64%
$ 1.33 million $ 5,201
Jul 22, 2023 $ 0.00156
-0.26%
$ 1.3 million $ 8,662
Jul 21, 2023 $ 0.00157
+0.97%
$ 1.31 million $ 10,577
Jul 20, 2023 $ 0.00155
+1.11%
$ 1.29 million $ 7,580
Jul 19, 2023 $ 0.00154
-1.53%
$ 1.28 million $ 9,984
Jul 18, 2023 $ 0.00156
+1.23%
$ 1.3 million $ 10,019
Jul 17, 2023 $ 0.00154
-5.51%
$ 1.29 million $ 8,648
Jul 16, 2023 $ 0.00164
-0.90%
$ 1.36 million $ 4,535
Jul 15, 2023 $ 0.00165
-4.14%
$ 1.38 million $ 5,687
Jul 14, 2023 $ 0.00172
+14.17%
$ 1.43 million $ 21,591
Jul 13, 2023 $ 0.00151
+1.28%
$ 1.26 million $ 15,082
Jul 11, 2023 $ 0.00127
-0.39%
$ -- $ 4,310
Jul 10, 2023 $ 0.00128
+4.24%
$ 1.07 million $ 5,464
Jul 9, 2023 $ 0.00123
-0.40%
$ 1.02 million $ 5,423
Jul 8, 2023 $ 0.00123
+0.45%
$ 1.03 million $ 4,855
Jul 7, 2023 $ 0.00123
-1.82%
$ 1.02 million $ 5,312
Jul 6, 2023 $ 0.00125
+0.46%
$ 1.04 million $ 4,944
Jul 5, 2023 $ 0.00124
-0.93%
$ 1.03 million $ 7,001
Jul 4, 2023 $ 0.00125
+3.65%
$ 1.04 million $ 5,602
Jul 3, 2023 $ 0.00121
-0.76%
$ 1.02 million $ 6,741
Jul 2, 2023 $ 0.00122
-1.25%
$ 1.03 million $ 4,801
Jul 1, 2023 $ 0.00109
-2.96%
$ 916,556 $ 5,609
Jun 30, 2023 $ 0.00112
-26.33%
$ 944,798 $ 5,283
Jun 29, 2023 $ 0.00152
-1.38%
$ 1.28 million $ 7,378
Jun 28, 2023 $ 0.00154
-2.61%
$ 1.3 million $ 6,552
Jun 27, 2023 $ 0.00158
+0.73%
$ 1.33 million $ 5,972
Jun 26, 2023 $ 0.00157
-0.87%
$ 1.32 million $ 6,450
Jun 25, 2023 $ 0.00158
+2.56%
$ 1.34 million $ 6,765
Jun 24, 2023 $ 0.00154
-4.44%
$ 1.3 million $ 5,736
Jun 23, 2023 $ 0.00161
-0.30%
$ 1.36 million $ 6,874
Jun 22, 2023 $ 0.00162
-2.16%
$ 1.37 million $ 7,227
Jun 21, 2023 $ 0.00165
+2.40%
$ 1.39 million $ 7,852
Jun 20, 2023 $ 0.00161
+2.47%
$ 1.36 million $ 6,754
Jun 19, 2023 $ 0.00157
-1.73%
$ 1.33 million $ 7,246
Jun 18, 2023 $ 0.0016
-1.57%
$ 1.35 million $ 9,361
Jun 17, 2023 $ 0.00163
+2.71%
$ 1.37 million $ 7,593
Jun 16, 2023 $ 0.00159
+1.83%
$ 1.34 million $ 8,065
Jun 15, 2023 $ 0.00156
+1.04%
$ 1.31 million $ 8,313
Jun 14, 2023 $ 0.00154
-3.37%
$ 1.3 million $ 8,116
Jun 13, 2023 $ 0.00159
+0.55%
$ 1.34 million $ 7,310
Jun 12, 2023 $ 0.00159
-0.21%
$ 1.34 million $ 8,071
Jun 11, 2023 $ 0.00159
+0.54%
$ 1.34 million $ 7,653
Jun 10, 2023 $ 0.00158
-6.05%
$ 1.33 million $ 7,729