Ari10 Historical Data

ARI10 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000873
-0.05%
$ 486,097 $ 68
Jan 21, 2025 $ 0.000868
+0.30%
$ 483,429 $ 20
Jan 20, 2025 $ 0.000863
-3.29%
$ 480,567 $ 127
Jan 19, 2025 $ 0.000887
+1.53%
$ -- $ 6
Jan 18, 2025 $ 0.00088
-1.79%
$ 489,720 $ 7
Jan 17, 2025 $ 0.000895
+4.49%
$ 498,438 $ 0
Jan 16, 2025 $ 0.000863
-9.90%
$ 480,219 $ 31
Jan 15, 2025 $ 0.000854
-4.45%
$ 475,474 $ 0
Jan 14, 2025 $ 0.00088
+3.97%
$ 490,073 $ 0
Jan 13, 2025 $ 0.000855
-9.10%
$ 476,148 $ 0
Jan 12, 2025 $ 0.000993
+16.02%
$ 552,685 $ 0
Jan 11, 2025 $ 0.000845
-0.97%
$ 470,174 $ 83
Jan 10, 2025 $ 0.000879
+2.68%
$ 489,511 $ 0
Jan 8, 2025 $ 0.00096
+10.30%
$ 534,455 $ 0
Jan 7, 2025 $ 0.000872
-3.51%
$ 485,623 $ 1
Jan 6, 2025 $ 0.000897
+6.55%
$ 499,584 $ 1
Jan 5, 2025 $ 0.000845
-3.33%
$ 470,494 $ 51
Jan 4, 2025 $ 0.00089
-2.97%
$ 495,292 $ 13
Jan 3, 2025 $ 0.000918
-0.18%
$ 510,800 $ 302
Jan 2, 2025 $ 0.000936
+4.85%
$ 521,235 $ 715
Dec 31, 2024 $ 0.000948
+2.95%
$ -- $ 52
Dec 30, 2024 $ 0.00092
+1.01%
$ 511,897 $ 50
Dec 29, 2024 $ 0.000914
-3.21%
$ 508,674 $ 18
Dec 28, 2024 $ 0.000944
+3.01%
$ 525,334 $ 11
Dec 27, 2024 $ 0.00092
+0.32%
$ 512,013 $ 0
Dec 26, 2024 $ 0.000919
+0.02%
$ 511,776 $ 0
Dec 25, 2024 $ 0.000918
-0.61%
$ 510,918 $ 13
Dec 24, 2024 $ 0.000913
-1.87%
$ 508,213 $ 0
Dec 23, 2024 $ 0.000912
+6.46%
$ 507,557 $ 1
Dec 22, 2024 $ 0.000839
-5.55%
$ 466,952 $ 78
Dec 21, 2024 $ 0.00087
-1.67%
$ 484,197 $ 0
Dec 20, 2024 $ 0.000898
+0.37%
$ 500,173 $ 1
Dec 19, 2024 $ 0.000895
-4.82%
$ 498,303 $ 92
Dec 15, 2024 $ 0.000951
-0.62%
$ 529,625 $ 0
Dec 14, 2024 $ 0.000956
-2.33%
$ 531,960 $ 0
Dec 13, 2024 $ 0.000979
+4.31%
$ 545,247 $ 0
Dec 12, 2024 $ 0.000937
-1.56%
$ 521,515 $ 170
Dec 11, 2024 $ 0.000949
+5.01%
$ 528,423 $ 5
Dec 10, 2024 $ 0.000902
-3.01%
$ 502,102 $ 46
Dec 9, 2024 $ 0.000936
-6.79%
$ 521,053 $ 1
Dec 8, 2024 $ 0.00101
-1.28%
$ 563,479 $ 295
Dec 7, 2024 $ 0.00102
+2.34%
$ 570,146 $ 453
Dec 6, 2024 $ 0.000993
-6.24%
$ 552,778 $ 2,886
Dec 5, 2024 $ 0.00106
-5.44%
$ 588,505 $ 296
Dec 3, 2024 $ 0.0011
+13.00%
$ 613,008 $ 213
Dec 2, 2024 $ 0.000974
-12.03%
$ 541,238 $ 3,855
Dec 1, 2024 $ 0.0011
-0.19%
$ 614,531 $ 156
Nov 30, 2024 $ 0.00111
+0.60%
$ 618,163 $ 64
Nov 29, 2024 $ 0.00111
-0.37%
$ 615,684 $ 22
Nov 28, 2024 $ 0.00111
+1.45%
$ 617,772 $ 838