Ari10 Historical Data

ARI10 Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0081
-4.86%
$ 6.2 million $ 25,741
May 13 $ 0.00853
-0.06%
$ -- $ 19,994
Apr 29 $ 0.00977
+0.27%
$ -- $ 23
Apr 22 $ 0.011
+4.54%
$ -- $ 242
Apr 15 $ 0.0102
-1.06%
$ 8.45 million $ 78,329
Apr 8 $ 0.00915
-16.34%
$ 8.25 million $ 188,070
Apr 1 $ 0.0108
-2.49%
$ 8.76 million $ 357,610
Mar 25 $ 0.0111
+16.53%
$ 8.87 million $ 329,604
Mar 18 $ 0.00955
-3.18%
$ 7.64 million $ 302,119
Mar 11 $ 0.0096
+2.67%
$ 7.94 million $ 304,950
Mar 4 $ 0.00902
-7.01%
$ 7.53 million $ 291,191
Feb 26 $ 0.0097
+0.00%
$ 7.81 million $ 371,790
Feb 19 $ 0.0097
+14.12%
$ 7.81 million $ 440,636
Feb 12 $ 0.0085
+41.67%
$ 6.85 million $ 655,329
Feb 5 $ 0.006
+16.60%
$ 4.84 million $ 290,490
Jan 29 $ 0.00515
+47.90%
$ 4.15 million $ 515,698
Jan 22 $ 0.00347
-0.74%
$ 2.81 million $ 186,669
Jan 15 $ 0.00346
-2.56%
$ 2.82 million $ 96,184
Jan 8 $ 0.0034
-2.86%
$ 2.86 million $ 77,888
Jan 1 $ 0.00355
-0.84%
$ 2.82 million $ 129,553
Dec 25 $ 0.00365
+9.28%
$ 2.88 million $ 84,129
Dec 18 $ 0.0034
+15.25%
$ 2.69 million $ 101,485
Dec 11 $ 0.003
+8.30%
$ 2.38 million $ 80,114
Dec 4 $ 0.00277
+0.00%
$ 2.23 million $ 70,953
Nov 27 $ 0.00277
-11.78%
$ 2.23 million $ 81,120
Nov 20 $ 0.00308
+0.33%
$ 2.53 million $ 83,663
Nov 13 $ 0.00277
+26.55%
$ 2.47 million $ 132,538
Nov 6 $ 0.00219
-1.71%
$ 1.79 million $ 98,628
Oct 30 $ 0.00223
+1.91%
$ 1.82 million $ 134,108
Oct 23 $ 0.00219
+2.25%
$ 1.79 million $ 133,254
Oct 16 $ 0.00214
+3.98%
$ 1.75 million $ 86,859
Oct 9 $ 0.00205
-6.83%
$ 1.68 million $ 68,043
Oct 2 $ 0.00225
-0.79%
$ 1.8 million $ 92,339
Sep 25 $ 0.00226
+43.17%
$ 1.85 million $ 179,013
Sep 18 $ 0.00157
-0.92%
$ 1.32 million $ 113,222
Sep 11 $ 0.00157
+1.23%
$ 1.32 million $ 90,678
Sep 4 $ 0.00154
+0.59%
$ 1.29 million $ 77,557
Aug 28 $ 0.00153
+12.32%
$ 1.28 million $ 108,640
Aug 21 $ 0.00138
+0.00%
$ 1.14 million $ 68,969
Aug 14 $ 0.00137
-11.72%
$ 1.15 million $ 82,318
Aug 7 $ 0.00155
-4.20%
$ 1.29 million $ 76,649
Jul 31 $ 0.00161
+0.11%
$ 1.34 million $ 87,143
Jul 24 $ 0.00161
+0.14%
$ 1.34 million $ 83,903
Jul 17 $ 0.0016
-2.17%
$ 1.33 million $ 60,671
Jul 10 $ 0.00164
+33.25%
$ 1.36 million $ 56,668
Jul 3 $ 0.00123
+0.90%
$ 1.02 million $ 39,877
Jun 26 $ 0.00122
-23.17%
$ 1.03 million $ 42,045
Jun 19 $ 0.00154
-3.82%
$ 1.34 million $ 41,689
Jun 12 $ 0.00163
+2.45%
$ 1.35 million $ 47,467
Jun 5 $ 0.00159
-17.88%
$ 1.34 million $ 55,626