Ari10 Historical Data

ARI10 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0011
+5.94%
$ 612,483 $ 1,059
Nov 26, 2024 $ 0.00104
+10.64%
$ 580,326 $ 8,032
Nov 25, 2024 $ 0.000945
-3.70%
$ 526,985 $ 204
Nov 24, 2024 $ 0.000981
-0.83%
$ 546,297 $ 799
Nov 23, 2024 $ 0.000987
+3.13%
$ 549,322 $ 40
Nov 22, 2024 $ 0.000959
+1.59%
$ 532,939 $ 94
Nov 21, 2024 $ 0.000941
+1.77%
$ 537,038 $ 35
Nov 20, 2024 $ 0.000936
+2.65%
$ -- $ 0
Nov 19, 2024 $ 0.000929
-2.15%
$ 521,482 $ 0.1
Nov 18, 2024 $ 0.00095
-1.90%
$ 529,041 $ 626
Nov 17, 2024 $ 0.000963
-1.40%
$ 536,120 $ 272
Nov 16, 2024 $ 0.00096
-2.11%
$ 534,574 $ 160
Nov 15, 2024 $ 0.000981
-0.04%
$ 546,261 $ 671
Nov 14, 2024 $ 0.00098
-1.01%
$ 545,826 $ 458
Nov 13, 2024 $ 0.000987
-3.18%
$ 549,328 $ 287
Nov 12, 2024 $ 0.00102
-6.34%
$ 566,172 $ 1,334
Nov 11, 2024 $ 0.00108
+1.74%
$ 600,441 $ 475
Nov 10, 2024 $ 0.00106
+0.49%
$ 590,439 $ 85
Nov 9, 2024 $ 0.00106
+4.99%
$ 589,373 $ 31
Nov 8, 2024 $ 0.00101
-0.41%
$ 561,866 $ 115
Nov 7, 2024 $ 0.00101
+0.85%
$ 564,290 $ 107
Nov 6, 2024 $ 0.001
+1.03%
$ 559,058 $ 155
Nov 5, 2024 $ 0.00101
+20.44%
$ 562,425 $ 47
Nov 4, 2024 $ 0.000958
+0.57%
$ -- $ 12
Nov 3, 2024 $ 0.000957
-6.11%
$ 532,737 $ 12
Nov 2, 2024 $ 0.00101
+1.10%
$ 563,292 $ 74
Nov 1, 2024 $ 0.001
+1.28%
$ 558,049 $ 317
Oct 31, 2024 $ 0.000995
-4.27%
$ 553,668 $ 97
Oct 30, 2024 $ 0.00104
-1.63%
$ 579,995 $ 0
Oct 29, 2024 $ 0.00107
+4.44%
$ 596,265 $ 85
Oct 28, 2024 $ 0.00105
+4.50%
$ 582,728 $ 130
Oct 27, 2024 $ 0.00105
+2.39%
$ 585,073 $ 21
Oct 26, 2024 $ 0.00103
+1.91%
$ 574,450 $ 132
Oct 25, 2024 $ 0.00102
-3.39%
$ 566,141 $ 368
Oct 24, 2024 $ 0.0011
-23.28%
$ 613,542 $ 6,657
Oct 23, 2024 $ 0.00144
-2.35%
$ 802,426 $ 71
Oct 22, 2024 $ 0.00148
-0.78%
$ 823,522 $ 74
Oct 21, 2024 $ 0.00149
-0.57%
$ 830,993 $ 64
Oct 20, 2024 $ 0.00149
-0.39%
$ 829,793 $ 5
Oct 19, 2024 $ 0.00149
-1.81%
$ 829,407 $ 269
Oct 18, 2024 $ 0.00152
+0.92%
$ 848,910 $ 25
Oct 17, 2024 $ 0.00152
-5.31%
$ 846,956 $ 0.1
Oct 16, 2024 $ 0.00156
+3.81%
$ 870,620 $ 130
Oct 15, 2024 $ 0.00151
+0.12%
$ 840,701 $ 160
Oct 14, 2024 $ 0.00151
+2.73%
$ 840,840 $ 115
Oct 13, 2024 $ 0.00147
-3.74%
$ 817,054 $ 1,042
Oct 12, 2024 $ 0.00152
-57.84%
$ 845,485 $ 3,584
Oct 11, 2024 $ 0.00357
+72.56%
$ 1.98 million $ 25,522
Oct 1, 2024 $ 0.00388
-3.47%
$ 2.16 million $ 32,429
Sep 30, 2024 $ 0.00402
-0.88%
$ 2.29 million $ 33,629