Ari10 Historical Data

ARI10 Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00193
-12.88%
$ 1.63 million $ 62,351
May 22 $ 0.00222
-4.47%
$ 1.87 million $ 52,340
May 15 $ 0.00236
-26.18%
$ 1.97 million $ 51,466
May 8 $ 0.00269
-4.58%
$ 2.29 million $ 54,793
May 1 $ 0.00281
-3.78%
$ 2.37 million $ 65,378
Apr 24 $ 0.00292
-8.31%
$ 2.46 million $ 58,676
Apr 17 $ 0.00315
-8.15%
$ 2.69 million $ 63,417
Apr 10 $ 0.00327
+6.50%
$ 2.89 million $ 63,537
Apr 3 $ 0.00306
-0.31%
$ 2.58 million $ 78,620
Mar 27 $ 0.00307
-4.74%
$ 2.59 million $ 50,937
Download