Ari10 Historical Data

ARI10 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00537
+0.00%
$ -- $ 111
Sep 27, 2024 $ 0.00537
+2.15%
$ 3.11 million $ 15,846
Sep 26, 2024 $ 0.00525
+1.16%
$ 3.03 million $ 23,029
Sep 25, 2024 $ 0.00517
-6.92%
$ 2.99 million $ 21,926
Sep 24, 2024 $ 0.00556
+0.93%
$ 3.22 million $ 22,942
Sep 23, 2024 $ 0.00551
+2.89%
$ 3.2 million $ 23,164
Sep 22, 2024 $ 0.00535
+0.39%
$ 3.1 million $ 22,363
Sep 21, 2024 $ 0.00534
+3.37%
$ 3.09 million $ 22,162
Sep 20, 2024 $ 0.00518
-0.27%
$ 3 million $ 22,881
Sep 19, 2024 $ 0.00519
+0.88%
$ 3.01 million $ 23,314
Sep 18, 2024 $ 0.00512
+2.24%
$ 2.97 million $ 23,107
Sep 17, 2024 $ 0.00502
+1.81%
$ 2.91 million $ 23,078
Sep 16, 2024 $ 0.00494
-3.12%
$ 2.87 million $ 22,625
Sep 15, 2024 $ 0.0051
-0.08%
$ 2.96 million $ 21,870
Sep 14, 2024 $ 0.0051
-0.78%
$ 2.96 million $ 22,381
Sep 13, 2024 $ 0.00514
-0.83%
$ 2.98 million $ 22,824
Sep 12, 2024 $ 0.00518
+2.72%
$ 3.01 million $ 22,697
Sep 11, 2024 $ 0.00505
+2.73%
$ 2.93 million $ 22,484
Sep 10, 2024 $ 0.00492
-0.20%
$ 2.86 million $ 22,605
Sep 9, 2024 $ 0.00494
+3.22%
$ 2.87 million $ 23,500
Sep 8, 2024 $ 0.00477
+2.29%
$ 2.77 million $ 22,289
Sep 7, 2024 $ 0.00468
+1.43%
$ 2.72 million $ 23,114
Sep 6, 2024 $ 0.00461
-1.89%
$ 2.68 million $ 24,210
Sep 5, 2024 $ 0.00469
-0.57%
$ 2.73 million $ 23,183
Sep 4, 2024 $ 0.00475
-1.21%
$ 2.76 million $ 22,862
Sep 3, 2024 $ 0.00482
-1.27%
$ 2.8 million $ 22,509
Sep 2, 2024 $ 0.00487
+2.74%
$ 2.83 million $ 22,350
Sep 1, 2024 $ 0.00475
-3.83%
$ 2.76 million $ 22,882
Aug 31, 2024 $ 0.00495
+2.36%
$ 2.89 million $ 22,193
Aug 30, 2024 $ 0.00483
+9.70%
$ 2.86 million $ 39,718
Aug 29, 2024 $ 0.00441
-0.16%
$ 2.6 million $ 22,966
Aug 28, 2024 $ 0.00441
+1.38%
$ 2.6 million $ 23,438
Aug 27, 2024 $ 0.00436
-2.40%
$ 2.57 million $ 22,997
Aug 26, 2024 $ 0.00448
-4.09%
$ 2.65 million $ 22,093
Aug 25, 2024 $ 0.00467
-1.19%
$ 2.76 million $ 21,806
Aug 24, 2024 $ 0.00471
-5.57%
$ 2.79 million $ 31,861
Aug 23, 2024 $ 0.005
-6.48%
$ 2.96 million $ 32,309
Aug 22, 2024 $ 0.00534
+1.69%
$ 3.16 million $ 22,916
Aug 21, 2024 $ 0.00525
-2.31%
$ 3.11 million $ 23,081
Aug 20, 2024 $ 0.00536
+1.46%
$ 3.17 million $ 22,634
Aug 19, 2024 $ 0.00527
+5.29%
$ 3.12 million $ 22,505
Aug 18, 2024 $ 0.005
-2.15%
$ 2.96 million $ 22,154
Aug 17, 2024 $ 0.0051
+4.16%
$ 3.02 million $ 22,162
Aug 16, 2024 $ 0.00489
-0.53%
$ 2.9 million $ 21,977
Aug 15, 2024 $ 0.0049
-1.11%
$ 2.9 million $ 22,700
Aug 14, 2024 $ 0.00496
-0.34%
$ 2.94 million $ 22,496
Aug 13, 2024 $ 0.00498
+1.37%
$ 2.95 million $ 21,977
Aug 12, 2024 $ 0.00491
+3.06%
$ 2.91 million $ 21,625
Aug 11, 2024 $ 0.00475
-3.61%
$ 2.82 million $ 21,413
Aug 10, 2024 $ 0.00493
+2.60%
$ 2.92 million $ 22,033