Ari10 Historical Data

ARI10 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00482
-3.60%
$ 2.85 million $ 23,561
Aug 8, 2024 $ 0.005
+8.19%
$ 2.96 million $ 25,058
Aug 7, 2024 $ 0.0046
-1.98%
$ 2.73 million $ 23,414
Aug 6, 2024 $ 0.00467
+3.28%
$ 2.77 million $ 24,416
Aug 5, 2024 $ 0.00449
-3.65%
$ 2.66 million $ 28,207
Aug 4, 2024 $ 0.00466
-5.52%
$ 2.76 million $ 22,086
Aug 3, 2024 $ 0.00495
-1.92%
$ 2.94 million $ 24,200
Aug 2, 2024 $ 0.00508
-5.63%
$ 3.01 million $ 23,198
Aug 1, 2024 $ 0.00537
-0.63%
$ 3.23 million $ 24,518
Jul 31, 2024 $ 0.00541
-1.96%
$ 3.25 million $ 22,337
Jul 30, 2024 $ 0.00552
+2.76%
$ 3.32 million $ 22,845
Jul 29, 2024 $ 0.0054
-1.60%
$ 3.26 million $ 23,043
Jul 28, 2024 $ 0.00548
+0.31%
$ 3.34 million $ 21,990
Jul 27, 2024 $ 0.00548
+0.61%
$ 3.34 million $ 23,103
Jul 26, 2024 $ 0.00548
+1.99%
$ 3.42 million $ 23,373
Jul 25, 2024 $ 0.00537
-1.61%
$ 3.36 million $ 23,507
Jul 24, 2024 $ 0.00545
-1.27%
$ 3.43 million $ 22,889
Jul 23, 2024 $ 0.00551
-4.61%
$ 3.52 million $ 22,938
Jul 22, 2024 $ 0.00577
-0.02%
$ 3.75 million $ 23,068
Jul 21, 2024 $ 0.00577
+0.00%
$ 3.77 million $ 23,251
Jul 20, 2024 $ 0.00577
+0.00%
$ 3.77 million $ 22,590
Jul 19, 2024 $ 0.00577
+0.93%
$ 3.77 million $ 24,144
Jul 18, 2024 $ 0.00573
+0.09%
$ 3.76 million $ 23,316
Jul 17, 2024 $ 0.00576
-0.19%
$ 3.78 million $ 23,465
Jul 16, 2024 $ 0.00577
-0.03%
$ 3.79 million $ 24,163
Jul 15, 2024 $ 0.00577
+7.34%
$ 3.83 million $ 24,202
Jul 14, 2024 $ 0.00538
+0.02%
$ 3.58 million $ 22,813
Jul 13, 2024 $ 0.00538
+0.00%
$ 3.59 million $ 22,553
Jul 12, 2024 $ 0.00538
+0.49%
$ 3.6 million $ 24,133
Jul 11, 2024 $ 0.00534
+1.31%
$ 3.57 million $ 23,374
Jul 10, 2024 $ 0.00528
+1.83%
$ 3.54 million $ 22,798
Jul 9, 2024 $ 0.00519
+0.19%
$ 3.49 million $ 23,697
Jul 8, 2024 $ 0.00519
+4.28%
$ 3.5 million $ 23,478
Jul 7, 2024 $ 0.00496
-6.20%
$ 3.35 million $ 22,504
Jul 6, 2024 $ 0.00533
+6.09%
$ 3.6 million $ 24,551
Jul 5, 2024 $ 0.00505
-9.18%
$ 3.41 million $ 15,369
Jul 4, 2024 $ 0.00556
-3.74%
$ 3.76 million $ 10,385
Jul 3, 2024 $ 0.00577
-3.75%
$ 3.92 million $ 23,858
Jul 2, 2024 $ 0.00599
+0.50%
$ 4.07 million $ 25,357
Jul 1, 2024 $ 0.00596
-1.19%
$ 4.06 million $ 24,378
Jun 30, 2024 $ 0.00605
+2.04%
$ 4.14 million $ 23,113
Jun 29, 2024 $ 0.00593
+0.78%
$ 4.06 million $ 22,926
Jun 28, 2024 $ 0.00588
+2.19%
$ 4.09 million $ 24,515
Jun 27, 2024 $ 0.00576
+15.82%
$ 4 million $ 23,736
Jun 26, 2024 $ 0.00497
+6.96%
$ 3.46 million $ 29,604
Jun 25, 2024 $ 0.00465
+8.41%
$ 3.27 million $ 25,729
Jun 24, 2024 $ 0.0043
-2.56%
$ 3.04 million $ 24,789
Jun 23, 2024 $ 0.00441
-2.00%
$ 3.13 million $ 22,309
Jun 22, 2024 $ 0.0045
-0.52%
$ 3.23 million $ 22,496
Jun 21, 2024 $ 0.00452
+32.78%
$ 3.28 million $ 38,479