Ari10 Historical Data

ARI10 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00365
+0.00%
$ 2.94 million $ 16,124
Dec 26, 2023 $ 0.00365
+8.31%
$ 2.94 million $ 15,203
Dec 25, 2023 $ 0.00337
+0.90%
$ 2.72 million $ 10,131
Dec 24, 2023 $ 0.00334
-1.76%
$ 2.69 million $ 12,225
Dec 23, 2023 $ 0.0034
-0.58%
$ 2.74 million $ 8,274
Dec 22, 2023 $ 0.00342
-0.87%
$ 2.76 million $ 14,928
Dec 21, 2023 $ 0.00345
+7.81%
$ 2.78 million $ 35,803
Dec 20, 2023 $ 0.0032
+3.23%
$ 2.58 million $ 13,706
Dec 19, 2023 $ 0.0031
+8.77%
$ 2.5 million $ 15,760
Dec 18, 2023 $ 0.00285
-3.39%
$ 2.3 million $ 13,014
Dec 17, 2023 $ 0.00295
-1.67%
$ 2.38 million $ 15,683
Dec 16, 2023 $ 0.003
+1.69%
$ 2.42 million $ 12,508
Dec 15, 2023 $ 0.00295
+1.72%
$ 2.38 million $ 13,113
Dec 14, 2023 $ 0.0029
+1.05%
$ 2.34 million $ 13,273
Dec 13, 2023 $ 0.00287
-1.71%
$ 2.31 million $ 11,512
Dec 12, 2023 $ 0.00292
+4.29%
$ 2.35 million $ 12,536
Dec 11, 2023 $ 0.0028
+1.08%
$ 2.26 million $ 17,171
Dec 10, 2023 $ 0.00277
+0.00%
$ 2.23 million $ 15,783
Dec 9, 2023 $ 0.00277
+3.75%
$ 2.23 million $ 2,564
Dec 8, 2023 $ 0.00267
+5.16%
$ 2.15 million $ 13,599
Dec 7, 2023 $ 0.00254
-4.91%
$ 2.05 million $ 17,622
Dec 6, 2023 $ 0.00267
+0.00%
$ 2.15 million $ 12,124
Dec 5, 2023 $ 0.00267
+1.91%
$ 2.15 million $ 12,522
Dec 4, 2023 $ 0.00262
-5.42%
$ 2.11 million $ 12,522
Dec 3, 2023 $ 0.00277
-1.77%
$ 2.23 million $ 12,748
Dec 2, 2023 $ 0.00282
-1.74%
$ 2.27 million $ 10,017
Dec 1, 2023 $ 0.00287
-2.71%
$ 2.31 million $ 12,416
Nov 30, 2023 $ 0.00295
-4.84%
$ 2.38 million $ 11,013
Nov 29, 2023 $ 0.0031
+1.01%
$ 2.5 million $ 11,466
Nov 28, 2023 $ 0.00307
+1.99%
$ 2.47 million $ 12,197
Nov 27, 2023 $ 0.00301
-4.17%
$ 2.42 million $ 11,262
Nov 26, 2023 $ 0.00314
+1.95%
$ 2.53 million $ 9,675
Nov 25, 2023 $ 0.00308
-1.28%
$ 2.48 million $ 17,439
Nov 24, 2023 $ 0.00312
-0.64%
$ 2.51 million $ 9,312
Nov 23, 2023 $ 0.00314
+0.00%
$ 2.53 million $ 10,873
Nov 22, 2023 $ 0.00314
+8.28%
$ 2.53 million $ 11,174
Nov 21, 2023 $ 0.0029
-13.17%
$ 2.34 million $ 16,774
Nov 20, 2023 $ 0.00334
+8.79%
$ 2.69 million $ 18,092
Nov 19, 2023 $ 0.00307
+10.77%
$ 2.47 million $ 10,451
Nov 18, 2023 $ 0.00277
+25.97%
$ 2.27 million $ 69,709
Nov 17, 2023 $ 0.0022
-0.95%
$ 1.8 million $ 13,218
Nov 16, 2023 $ 0.00222
+0.00%
$ 1.82 million $ 12,741
Nov 15, 2023 $ 0.00222
+1.88%
$ 1.82 million $ 13,888
Nov 14, 2023 $ 0.00218
+0.00%
$ 1.78 million $ 10,639
Nov 13, 2023 $ 0.00218
-0.46%
$ 1.78 million $ 12,342
Nov 12, 2023 $ 0.00219
+0.00%
$ 1.79 million $ 11,671
Nov 11, 2023 $ 0.00219
+0.00%
$ 1.79 million $ 14,589
Nov 10, 2023 $ 0.00219
+3.35%
$ 1.79 million $ 14,825
Nov 9, 2023 $ 0.00212
-1.90%
$ 1.73 million $ 24,830
Nov 8, 2023 $ 0.00216
+0.93%
$ 1.77 million $ 20,486