DAEMON Historical Data

DAEMON
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.337
+0.00%
$ -- $ 2
Jun 1, 10 AM $ 0.336
-0.32%
$ -- $ 2
Jun 1, 9 AM $ 0.337
+0.30%
$ -- $ 2
Jun 1, 8 AM $ 0.336
+0.14%
$ -- $ 2
Jun 1, 7 AM $ 0.337
-0.19%
$ -- $ 2
Jun 1, 6 AM $ 0.337
-0.57%
$ -- $ 2
Jun 1, 5 AM $ 0.339
-0.23%
$ -- $ 2
Jun 1, 4 AM $ 0.339
-0.66%
$ -- $ 2
Jun 1, 3 AM $ 0.342
+0.10%
$ -- $ 2
Jun 1, 2 AM $ 0.34
+0.15%
$ -- $ 2
Jun 1, 1 AM $ 0.34
-0.60%
$ -- $ 2
Jun 1, 12 AM $ 0.342
+0.41%
$ -- $ 2
May 31, 11 PM $ 0.34
-0.45%
$ -- $ 2
May 31, 10 PM $ 0.342
+0.02%
$ -- $ 2
May 31, 9 PM $ 0.341
+0.17%
$ -- $ 2
May 31, 8 PM $ 0.34
+0.24%
$ -- $ 2
May 31, 7 PM $ 0.339
-0.18%
$ -- $ 2
May 31, 6 PM $ 0.34
-0.13%
$ -- $ 2
May 31, 5 PM $ 0.341
+0.26%
$ -- $ 2
May 31, 4 PM $ 0.34
-0.50%
$ -- $ 2
May 31, 3 PM $ 0.342
+0.14%
$ -- $ 2
May 31, 2 PM $ 0.342
-0.46%
$ -- $ 2
May 31, 1 PM $ 0.344
+0.06%
$ -- $ 2
May 31, 12 PM $ 0.344
+0.14%
$ -- $ 2
May 31, 6 AM $ 0.344
-0.02%
$ -- $ 418
May 31, 5 AM $ 0.344
-0.10%
$ -- $ 419
May 31, 4 AM $ 0.345
+0.01%
$ -- $ 418
May 31, 3 AM $ 0.345
+0.29%
$ -- $ 419
May 31, 2 AM $ 0.344
+0.03%
$ -- $ 419
May 31, 1 AM $ 0.344
+0.36%
$ -- $ 965
May 31, 12 AM $ 0.343
+0.23%
$ -- $ 1,811
May 30, 11 PM $ 0.343
+0.02%
$ -- $ 1,871
May 30, 10 PM $ 0.343
-0.28%
$ -- $ 1,872
May 30, 9 PM $ 0.344
+0.18%
$ -- $ 1,876
May 30, 8 PM $ 0.344
+0.06%
$ -- $ 1,876
May 30, 7 PM $ 0.343
-0.13%
$ -- $ 1,874
May 30, 6 PM $ 0.343
+0.10%
$ -- $ 1,875
May 30, 5 PM $ 0.343
-0.01%
$ -- $ 1,905
May 30, 4 PM $ 0.343
+0.02%
$ -- $ 1,906
May 30, 3 PM $ 0.343
-0.09%
$ -- $ 1,908
May 30, 2 PM $ 0.343
+0.37%
$ -- $ 1,904
May 30, 1 PM $ 0.342
+0.15%
$ -- $ 1,903
May 30, 12 PM $ 0.342
+0.02%
$ -- $ 1,902
May 30, 11 AM $ 0.342
-0.20%
$ -- $ 1,901
May 30, 10 AM $ 0.342
+0.18%
$ -- $ 1,901
May 30, 9 AM $ 0.342
+0.04%
$ -- $ 1,899
May 30, 8 AM $ 0.341
+0.06%
$ -- $ 1,899
May 30, 7 AM $ 0.342
-0.13%
$ -- $ 1,899
May 30, 6 AM $ 0.342
+0.02%
$ -- $ 1,898
May 29, 11 PM $ 19.99
-0.24%
$ -- $ 2,690
Download