DAEMON Historical Data

DAEMON Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 20.05
+0.27%
$ -- $ 2,865
May 29, 4 PM $ 25.24
+0.00%
$ -- $ 200,927
May 29, 3 PM $ 25.2
+1.87%
$ -- $ 200,687
May 29, 2 PM $ 24.75
-1.42%
$ -- $ 198,229
May 29, 1 PM $ 25.03
-0.20%
$ -- $ 199,495
May 29, 12 PM $ 25.24
-0.56%
$ -- $ 201,036
May 29, 11 AM $ 25.52
-0.03%
$ -- $ 203,189
May 29, 10 AM $ 25.53
-0.05%
$ -- $ 203,508
May 29, 9 AM $ 25.58
+0.27%
$ -- $ 203,451
May 29, 8 AM $ 25.53
+0.32%
$ -- $ 202,948
May 29, 7 AM $ 25.58
+0.04%
$ -- $ 204,069
May 29, 6 AM $ 25.58
+0.32%
$ -- $ 203,653
May 29, 5 AM $ 25.52
+0.21%
$ -- $ 203,361
May 29, 4 AM $ 25.43
-0.85%
$ -- $ 202,193
May 29, 3 AM $ 25.67
-0.38%
$ -- $ 204,488
May 29, 2 AM $ 25.79
-0.74%
$ -- $ 205,923
May 29, 1 AM $ 26.04
-1.20%
$ -- $ 207,764
May 29, 12 AM $ 26.35
+0.04%
$ -- $ 209,477
May 28, 11 PM $ 26.36
-3.24%
$ -- $ 216,089
Download