Nexade Historical Data

NEXD
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00557
+0.00%
$ -- $ 0
Jul 2025 $ 0.00172
-70.66%
$ -- $ 3.24 million
Jun 2025 $ 0.00382
-4.27%
$ 5.85 million $ 5.66 million
May 2025 $ 0.0041
-68.97%
$ 3.99 million $ 6.72 million
Apr 2025 $ 0.0132
-24.75%
$ 13.22 million $ 10.6 million
Mar 2025 $ 0.0176
-22.30%
$ 17.59 million $ 7.02 million
Feb 2025 $ 0.0226
+33.40%
$ 22.64 million $ 1.8 million
Jan 2025 $ 0.0169
+20.87%
$ 16.97 million $ 2.6 million
Dec 2024 $ 0.014
-72.28%
$ 14 million $ 440,665
Download