Nexade Historical Data

NEXD
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00557
+0.00%
$ -- $ 0
Jul 28 $ 0.00172
+0.00%
$ -- $ 5
Jul 21 $ 0.00176
-8.81%
$ -- $ 489,465
Jul 14 $ 0.00192
-22.21%
$ 1.93 million $ 759,377
Jul 7 $ 0.00245
-22.71%
$ 2.46 million $ 691,417
Jun 30 $ 0.00313
-18.11%
$ 3.17 million $ 1.29 million
Jun 23 $ 0.00344
-34.80%
$ 3.82 million $ 1.18 million
Jun 16 $ 0.00733
+103.56%
$ 5.27 million $ 1.28 million
Jun 9 $ 0.00351
-3.05%
$ 3.6 million $ 1.06 million
Jun 2 $ 0.0037
+1.62%
$ 3.62 million $ 1.11 million
May 26 $ 0.00365
-5.63%
$ 3.65 million $ 1.33 million
May 19 $ 0.00382
-41.28%
$ 3.87 million $ 716,743
May 12 $ 0.00798
-35.78%
$ 6.51 million $ 928,313
May 5 $ 0.0125
-5.04%
$ 12.44 million $ 1.77 million
Apr 28 $ 0.0132
-1.08%
$ 13.19 million $ 2.74 million
Apr 21 $ 0.0134
-14.35%
$ 13.38 million $ 2.74 million
Apr 14 $ 0.0153
-10.03%
$ 15.62 million $ 2.69 million
Apr 7 $ 0.017
-2.98%
$ 16.96 million $ 1.51 million
Mar 31 $ 0.0176
-0.23%
$ 17.54 million $ 1.44 million
Mar 24 $ 0.0177
+2.90%
$ 17.7 million $ 1.36 million
Mar 17 $ 0.0171
+6.35%
$ 17.2 million $ 1.32 million
Mar 10 $ 0.0158
-12.53%
$ 16.09 million $ 1.42 million
Mar 3 $ 0.0188
-11.18%
$ 18.17 million $ 1.48 million
Feb 24 $ 0.0211
-3.63%
$ 21.11 million $ 1.26 million
Feb 17 $ 0.0222
+5.40%
$ 21.91 million $ 29,953
Feb 10 $ 0.0213
+22.82%
$ 21.1 million $ 502,321
Feb 3 $ 0.0174
+5.21%
$ 17.38 million $ 189,074
Jan 27 $ 0.0165
+7.36%
$ 16.52 million $ 94,210
Jan 20 $ 0.0153
+8.10%
$ 15.39 million $ 48,528
Jan 13 $ 0.0144
-24.69%
$ 14.17 million $ 39,132
Jan 6 $ 0.0193
-12.71%
$ 19.16 million $ 53,955
Dec 30 $ 0.0248
+80.45%
$ 22.13 million $ 1.83 million
Dec 23 $ 0.0139
-72.40%
$ 13.75 million $ 420,586
Download