Nexade Historical Data

NEXD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0207
-1.59%
$ 20.66 million $ 7,081
Jan 8, 2025 $ 0.021
-2.46%
$ 20.99 million $ 11,080
Jan 7, 2025 $ 0.0215
-0.76%
$ 21.52 million $ 10,802
Jan 6, 2025 $ 0.0217
-1.97%
$ 21.69 million $ 10,896
Jan 5, 2025 $ 0.0221
-10.82%
$ 22.13 million $ 563,244
Jan 4, 2025 $ 0.0248
+64.32%
$ 24.82 million $ 1.73 million
Jan 3, 2025 $ 0.0151
+5.48%
$ 15.12 million $ 39,345
Jan 2, 2025 $ 0.0143
-1.41%
$ 14.34 million $ 19,163
Jan 1, 2025 $ 0.0145
+3.87%
$ 14.54 million $ 14,028
Dec 31, 2024 $ 0.014
+0.03%
$ 14 million $ 11,002
Dec 30, 2024 $ 0.014
+1.76%
$ 14 million $ 10,452
Dec 29, 2024 $ 0.0138
-1.31%
$ 13.75 million $ 9,628
Dec 28, 2024 $ 0.0139
-0.73%
$ 13.94 million $ 13,846
Dec 27, 2024 $ 0.014
-31.40%
$ 14.04 million $ 60,941
Dec 26, 2024 $ 0.0205
-24.76%
$ 20.5 million $ 43,541
Dec 25, 2024 $ 0.0273
-13.01%
$ 27.3 million $ 35,833
Dec 24, 2024 $ 0.0314
-17.15%
$ 31.39 million $ 82,658
Dec 23, 2024 $ 0.038
-24.84%
$ 37.96 million $ 183,767
Download