Nexade Historical Data

NEXD
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00557
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.00172
+0.00%
$ -- $ 5
Jul 26, 2025 $ 0.00176
+0.00%
$ -- $ 163
Jul 25, 2025 $ 0.00176
+0.00%
$ 1.76 million $ 32,599
Jul 24, 2025 $ 0.00176
-1.46%
$ 1.76 million $ 110,279
Jul 23, 2025 $ 0.00179
-1.54%
$ 1.79 million $ 120,497
Jul 22, 2025 $ 0.00181
+0.17%
$ 1.81 million $ 112,320
Jul 21, 2025 $ 0.00181
-6.11%
$ 1.81 million $ 113,609
Jul 20, 2025 $ 0.00194
+1.04%
$ 1.93 million $ 113,084
Jul 19, 2025 $ 0.00192
-5.19%
$ 1.92 million $ 122,635
Jul 18, 2025 $ 0.00202
-7.92%
$ 2.02 million $ 129,909
Jul 17, 2025 $ 0.00219
-5.88%
$ 2.19 million $ 128,040
Jul 16, 2025 $ 0.00233
-3.23%
$ 2.33 million $ 127,204
Jul 15, 2025 $ 0.00241
+0.84%
$ 2.41 million $ 128,793
Jul 14, 2025 $ 0.00239
-2.96%
$ 2.39 million $ 122,796
Jul 13, 2025 $ 0.00246
+0.28%
$ 2.46 million $ 122,826
Jul 12, 2025 $ 0.00245
-4.44%
$ 2.45 million $ 130,316
Jul 11, 2025 $ 0.00256
-4.08%
$ 2.56 million $ 123,774
Jul 10, 2025 $ 0.0027
-5.64%
$ 2.7 million $ 133,012
Jul 9, 2025 $ 0.00286
-4.09%
$ 2.86 million $ 126,869
Jul 8, 2025 $ 0.00298
-2.04%
$ 2.98 million $ 99,647
Jul 7, 2025 $ 0.00304
-4.16%
$ 3.04 million $ 77,800
Jul 6, 2025 $ 0.00317
+1.15%
$ 3.17 million $ 118,193
Jul 5, 2025 $ 0.00313
-0.95%
$ 3.13 million $ 108,620
Jul 4, 2025 $ 0.00316
-5.49%
$ 3.16 million $ 115,231
Jul 3, 2025 $ 0.00335
-12.44%
$ 3.35 million $ 238,423
Jul 2, 2025 $ 0.00383
+1.22%
$ 3.83 million $ 186,657
Jul 1, 2025 $ 0.00388
-33.75%
$ 3.78 million $ 294,326
Jun 30, 2025 $ 0.00585
+52.90%
$ 5.85 million $ 343,173
Jun 29, 2025 $ 0.00382
+11.16%
$ 3.82 million $ 224,341
Jun 28, 2025 $ 0.00344
+5.21%
$ 3.44 million $ 198,294
Jun 27, 2025 $ 0.00327
-9.60%
$ 3.27 million $ 207,456
Jun 26, 2025 $ 0.00361
+13.69%
$ 3.61 million $ 161,628
Jun 25, 2025 $ 0.00317
-0.45%
$ 3.17 million $ 180,782
Jun 24, 2025 $ 0.00319
+0.01%
$ 3.19 million $ 206,903
Jun 23, 2025 $ 0.00319
-39.46%
$ 3.19 million $ 227,728
Jun 22, 2025 $ 0.00527
-28.05%
$ 5.27 million $ 247,869
Jun 21, 2025 $ 0.00733
+9.71%
$ 7.33 million $ 294,726
Jun 20, 2025 $ 0.00668
+58.81%
$ 6.68 million $ 190,809
Jun 19, 2025 $ 0.0042
-27.11%
$ 4.2 million $ 200,724
Jun 18, 2025 $ 0.00577
+39.59%
$ 5.77 million $ 266,074
Jun 17, 2025 $ 0.00413
+11.15%
$ 4.13 million $ 190,090
Jun 16, 2025 $ 0.00372
+3.29%
$ 3.72 million $ 141,893
Jun 15, 2025 $ 0.0036
+2.57%
$ 3.6 million $ 216,094
Jun 14, 2025 $ 0.00351
+1.89%
$ 3.51 million $ 170,170
Jun 13, 2025 $ 0.00345
-2.90%
$ 3.45 million $ 165,351
Jun 12, 2025 $ 0.00355
-3.29%
$ 3.55 million $ 164,681
Jun 11, 2025 $ 0.00367
-0.34%
$ 3.67 million $ 190,572
Jun 10, 2025 $ 0.00368
-0.20%
$ 3.68 million $ 152,483
Jun 9, 2025 $ 0.00369
+1.77%
$ 3.69 million $ 216,368
Download