Dfyn Network Historical Data

DFYN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.002
+228.97%
$ 387,350 $ 366,422
Feb 2026 $ 0.000608
-53.03%
$ 117,748 $ 1.81 million
Jan 2026 $ 0.00141
-23.69%
$ 250,694 $ 3.08 million
Dec 2025 $ 0.00185
-18.74%
$ 358,258 $ 5.27 million
Nov 2025 $ 0.00234
-16.06%
$ 440,808 $ 5.83 million
Oct 2025 $ 0.0028
-1.54%
$ 539,032 $ 5.54 million
Sep 2025 $ 0.00288
-9.87%
$ 551,461 $ 3.91 million
Aug 2025 $ 0.00315
+9.45%
$ 520,077 $ 4.12 million
Jul 2025 $ 0.00295
+1.70%
$ 469,232 $ 6.43 million
Jun 2025 $ 0.00301
-9.14%
$ 472,948 $ 5.05 million
May 2025 $ 0.00332
-6.47%
$ 540,496 $ 2.78 million
Apr 2025 $ 0.00354
-3.11%
$ 577,913 $ 3.6 million
Mar 2025 $ 0.00366
-15.24%
$ 596,482 $ 4.44 million
Feb 2025 $ 0.00432
-34.81%
$ 704,750 $ 4.02 million
Jan 2025 $ 0.00673
-14.99%
$ 1.08 million $ 3.86 million
Dec 2024 $ 0.00781
-7.29%
$ 1.29 million $ 7.4 million
Nov 2024 $ 0.00843
+40.42%
$ 1.37 million $ 4.15 million
Oct 2024 $ 0.00613
-28.24%
$ 977,812 $ 1.81 million
Sep 2024 $ 0.00854
-3.08%
$ 1.39 million $ 3.82 million
Aug 2024 $ 0.00881
-32.30%
$ 1.44 million $ 3.82 million
Jul 2024 $ 0.013
-24.18%
$ 2.12 million $ 5.58 million
Jun 2024 $ 0.0172
-14.29%
$ 2.8 million $ 3.04 million
May 2024 $ 0.0201
-1.40%
$ 3.27 million $ 3.78 million
Apr 2024 $ 0.0203
-28.57%
$ 3.32 million $ 9.73 million
Mar 2024 $ 0.0285
+29.42%
$ 4.64 million $ 12.05 million
Feb 2024 $ 0.022
+8.65%
$ 3.59 million $ 5.17 million
Jan 2024 $ 0.0202
-25.94%
$ 3.3 million $ 4.18 million
Dec 2023 $ 0.0273
-10.58%
$ 4.46 million $ 5.89 million
Nov 2023 $ 0.0306
+128.90%
$ 4.99 million $ 11.51 million
Oct 2023 $ 0.0133
+2.29%
$ 2.18 million $ 3.3 million
Sep 2023 $ 0.013
-11.37%
$ 2.13 million $ 2.93 million
Aug 2023 $ 0.0147
-33.30%
$ 2.4 million $ 3.23 million
Jul 2023 $ 0.0221
-18.27%
$ 3.6 million $ 3.3 million
Jun 2023 $ 0.027
-18.02%
$ 4.4 million $ 2.8 million
May 2023 $ 0.0329
-18.52%
$ 5.37 million $ 5.48 million
Apr 2023 $ 0.0404
+0.59%
$ 6.59 million $ 11.09 million
Mar 2023 $ 0.0401
-18.39%
$ 6.55 million $ 12 million
Feb 2023 $ 0.0492
+57.87%
$ 8.02 million $ 15.83 million
Jan 2023 $ 0.0312
+38.85%
$ 5.08 million $ 7.17 million
Dec 2022 $ 0.0224
+0.68%
$ 3.66 million $ 8.04 million
Nov 2022 $ 0.0223
+1.42%
$ 3.64 million $ 10.31 million
Oct 2022 $ 0.022
-16.95%
$ 3.47 million $ 7.86 million
Sep 2022 $ 0.0265
-33.33%
$ 3.99 million $ 12.15 million
Aug 2022 $ 0.0397
+27.45%
$ -- $ 40.88 million
Jul 2022 $ 0.0312
+56.11%
$ -- $ 19.14 million
Jun 2022 $ 0.02
-36.15%
$ 2.36 million $ 8.93 million
Download