Dfyn Network Historical Data

DFYN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.002
+0.00%
$387,350 $0
Jun 2026 $0.002
+0.00%
$387,350 $0
May 2026 $0.002
+0.00%
$387,350 $0
Apr 2026 $0.002
+0.00%
$387,350 $1
Mar 2026 $0.002
+228.97%
$387,350 $366,422
Feb 2026 $0.000608
-53.03%
$117,748 $1.81 million
Jan 2026 $0.00141
-23.69%
$250,694 $3.08 million
Dec 2025 $0.00185
-18.74%
$358,258 $5.27 million
Nov 2025 $0.00234
-16.06%
$440,808 $5.83 million
Oct 2025 $0.0028
-1.54%
$539,032 $5.54 million
Sep 2025 $0.00288
-9.87%
$551,461 $3.91 million
Aug 2025 $0.00315
+9.45%
$520,077 $4.12 million
Jul 2025 $0.00295
+1.70%
$469,232 $6.43 million
Jun 2025 $0.00301
-9.14%
$472,948 $5.05 million
May 2025 $0.00332
-6.47%
$540,496 $2.78 million
Apr 2025 $0.00354
-3.11%
$577,913 $3.6 million
Mar 2025 $0.00366
-15.24%
$596,482 $4.44 million
Feb 2025 $0.00432
-34.81%
$704,750 $4.02 million
Jan 2025 $0.00673
-14.99%
$1.08 million $3.86 million
Dec 2024 $0.00781
-7.29%
$1.29 million $7.4 million
Nov 2024 $0.00843
+40.42%
$1.37 million $4.15 million
Oct 2024 $0.00613
-28.24%
$977,812 $1.81 million
Sep 2024 $0.00854
-3.08%
$1.39 million $3.82 million
Aug 2024 $0.00881
-32.30%
$1.44 million $3.82 million
Jul 2024 $0.013
-24.18%
$2.12 million $5.58 million
Jun 2024 $0.0172
-14.29%
$2.8 million $3.04 million
May 2024 $0.0201
-1.40%
$3.27 million $3.78 million
Apr 2024 $0.0203
-28.57%
$3.32 million $9.73 million
Mar 2024 $0.0285
+29.42%
$4.64 million $12.05 million
Feb 2024 $0.022
+8.65%
$3.59 million $5.17 million
Jan 2024 $0.0202
-25.94%
$3.3 million $4.18 million
Dec 2023 $0.0273
-10.58%
$4.46 million $5.89 million
Nov 2023 $0.0306
+128.90%
$4.99 million $11.51 million
Oct 2023 $0.0133
+2.29%
$2.18 million $3.3 million
Sep 2023 $0.013
-11.37%
$2.13 million $2.93 million
Aug 2023 $0.0147
-33.30%
$2.4 million $3.23 million
Jul 2023 $0.0221
-18.27%
$3.6 million $3.3 million
Jun 2023 $0.027
-18.02%
$4.4 million $2.8 million
May 2023 $0.0329
-18.52%
$5.37 million $5.48 million
Apr 2023 $0.0404
+0.59%
$6.59 million $11.09 million
Mar 2023 $0.0401
-18.39%
$6.55 million $12 million
Feb 2023 $0.0492
+57.87%
$8.02 million $15.83 million
Jan 2023 $0.0312
+38.85%
$5.08 million $7.17 million
Dec 2022 $0.0224
+0.68%
$3.66 million $8.04 million
Nov 2022 $0.0223
+1.42%
$3.64 million $10.31 million
Oct 2022 $0.022
-16.95%
$3.47 million $7.86 million
Sep 2022 $0.0265
-33.33%
$3.99 million $12.15 million
Aug 2022 $0.0397
+27.45%
$-- $40.88 million
Jul 2022 $0.0312
+56.11%
$-- $19.14 million
Jun 2022 $0.02
-36.15%
$2.36 million $8.93 million
Download