Dfyn Network Historical Data

DFYN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.002
+0.00%
$387,350 $0
Aug 10 $0.002
+0.00%
$387,350 $0
Aug 3 $0.002
+0.00%
$387,350 $0
Jul 27 $0.002
+0.00%
$387,350 $0
Jul 20 $0.002
+0.00%
$387,350 $0
Jul 13 $0.002
+0.00%
$387,350 $0.1
Jul 6 $0.002
+0.00%
$387,350 $0
Jun 29 $0.002
+0.00%
$387,350 $0
Jun 22 $0.002
+0.00%
$387,350 $0
Jun 15 $0.002
+0.00%
$387,350 $0
Jun 8 $0.002
+0.00%
$387,350 $0
Jun 1 $0.002
+0.00%
$387,350 $0
May 25 $0.002
+0.00%
$387,350 $0
May 18 $0.002
+0.00%
$387,350 $0
May 11 $0.002
+0.00%
$387,350 $0
May 4 $0.002
+0.00%
$387,350 $0
Apr 27 $0.002
+0.00%
$387,350 $0
Apr 20 $0.002
+0.00%
$387,350 $0
Apr 13 $0.002
+0.00%
$387,350 $0
Apr 6 $0.002
+0.00%
$387,350 $0
Mar 30 $0.002
+0.00%
$387,350 $0
Mar 23 $0.002
+0.00%
$387,350 $0
Mar 16 $0.002
+400.38%
$387,350 $379
Mar 9 $0.0004
+13.67%
$77,412 $16,985
Mar 2 $0.000351
-41.53%
$68,101 $248,963
Feb 23 $0.000601
-10.63%
$116,368 $523,487
Feb 16 $0.000681
-6.56%
$130,207 $374,359
Feb 9 $0.000745
-33.65%
$141,178 $361,030
Feb 2 $0.00113
-9.12%
$216,943 $395,972
Jan 26 $0.0013
-13.99%
$240,837 $389,209
Jan 19 $0.00155
-7.27%
$291,478 $497,334
Jan 12 $0.00169
-4.32%
$322,217 $455,328
Jan 5 $0.00177
-6.03%
$342,733 $577,997
Dec 29 $0.00189
-0.25%
$364,707 $1.41 million
Dec 22 $0.00189
-5.61%
$366,681 $1.21 million
Dec 15 $0.002
-5.68%
$387,687 $1.11 million
Dec 8 $0.00214
-8.27%
$410,844 $991,106
Dec 1 $0.00234
+2.95%
$450,389 $598,133
Nov 24 $0.00234
+6.25%
$440,808 $1.04 million
Nov 17 $0.00219
-7.44%
$425,872 $981,933
Nov 10 $0.00238
-9.86%
$458,877 $1.51 million
Nov 3 $0.0026
-7.14%
$511,999 $1.31 million
Oct 27 $0.00277
-8.59%
$541,533 $1.15 million
Oct 20 $0.00295
-1.34%
$586,735 $1.23 million
Oct 13 $0.00298
-2.83%
$579,110 $1.06 million
Oct 6 $0.0029
-1.31%
$594,105 $1.1 million
Sep 29 $0.00298
+5.18%
$568,013 $811,465
Sep 22 $0.00277
-5.97%
$548,373 $440,864
Sep 15 $0.00298
-1.23%
$571,304 $451,016
Sep 8 $0.00305
-3.06%
$491,849 $1.16 million
Download