Dfyn Network Historical Data

DFYN Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00332
+0.92%
$540,496 $169,268
May 30, 2025 $0.00328
-2.27%
$535,569 $155,699
May 29, 2025 $0.00336
-0.75%
$547,839 $171,217
May 28, 2025 $0.00339
+0.34%
$551,972 $233,842
May 27, 2025 $0.00337
+0.39%
$550,143 $233,943
May 26, 2025 $0.00336
+0.10%
$548,030 $135,253
May 25, 2025 $0.00336
-0.32%
$547,648 $136,737
May 24, 2025 $0.00337
-1.16%
$549,423 $85,201
May 23, 2025 $0.00341
-2.66%
$555,745 $134,434
May 22, 2025 $0.0035
+0.96%
$570,703 $69,812
May 21, 2025 $0.00347
+1.93%
$565,259 $75,458
May 20, 2025 $0.0034
-1.22%
$554,578 $86,610
May 19, 2025 $0.00344
+1.30%
$561,424 $65,283
May 18, 2025 $0.0034
-0.44%
$554,230 $31,508
May 17, 2025 $0.00341
-1.20%
$556,705 $32,076
May 16, 2025 $0.00346
-0.79%
$563,475 $38,356
May 15, 2025 $0.00348
-0.36%
$567,981 $39,735
May 14, 2025 $0.0035
-1.70%
$570,054 $50,716
May 13, 2025 $0.00356
+2.37%
$579,956 $58,110
May 12, 2025 $0.00347
-2.18%
$566,556 $69,993
May 11, 2025 $0.00355
-1.22%
$579,199 $79,304
May 10, 2025 $0.0036
+8.75%
$586,257 $28,706
May 9, 2025 $0.00331
-1.72%
$538,996 $25,224
May 8, 2025 $0.00336
+11.29%
$548,461 $46,049
May 7, 2025 $0.00302
+3.70%
$492,881 $43,641
May 6, 2025 $0.00292
-6.06%
$475,315 $50,854
May 5, 2025 $0.0031
-6.42%
$505,982 $71,962
May 4, 2025 $0.00332
+0.22%
$541,000 $83,825
May 3, 2025 $0.00331
-1.17%
$539,794 $115,575
May 2, 2025 $0.00335
+0.15%
$546,179 $65,319
May 1, 2025 $0.00334
-5.63%
$545,352 $95,000
Apr 30, 2025 $0.00354
+0.99%
$577,913 $51,726
Apr 29, 2025 $0.0035
+2.24%
$570,635 $18,362
Apr 28, 2025 $0.00342
-0.24%
$558,113 $67,680
Apr 27, 2025 $0.00343
-2.19%
$559,432 $43,178
Apr 26, 2025 $0.00351
-0.41%
$571,932 $41,945
Apr 25, 2025 $0.00352
+0.39%
$574,308 $57,708
Apr 24, 2025 $0.00351
-1.62%
$572,075 $28,558
Apr 23, 2025 $0.00357
+0.37%
$581,467 $97,650
Apr 22, 2025 $0.00355
+5.31%
$579,322 $197,485
Apr 21, 2025 $0.00337
+1.16%
$550,065 $201,059
Apr 20, 2025 $0.00333
+0.18%
$543,730 $195,742
Apr 19, 2025 $0.00333
+0.09%
$542,776 $170,318
Apr 18, 2025 $0.00333
+1.79%
$542,301 $141,721
Apr 17, 2025 $0.00327
-2.20%
$532,689 $184,121
Apr 16, 2025 $0.00334
+0.13%
$544,700 $226,677
Apr 15, 2025 $0.00334
-2.99%
$543,989 $126,867
Apr 14, 2025 $0.00344
+0.81%
$560,772 $137,194
Apr 13, 2025 $0.00341
-1.61%
$556,260 $200,826
Apr 12, 2025 $0.00347
+0.56%
$565,340 $192,175