Dfyn Network Historical Data

DFYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00345
+1.24%
$562,185 $194,846
Apr 10, 2025 $0.00341
-1.73%
$556,093 $151,507
Apr 9, 2025 $0.00346
+4.18%
$564,304 $142,441
Apr 8, 2025 $0.00332
-3.86%
$541,672 $108,060
Apr 7, 2025 $0.00345
-0.58%
$563,073 $109,172
Apr 6, 2025 $0.00348
-2.76%
$567,480 $92,217
Apr 5, 2025 $0.00358
-0.53%
$583,558 $91,479
Apr 4, 2025 $0.0036
+0.33%
$586,808 $77,426
Apr 3, 2025 $0.00359
+0.03%
$584,998 $72,476
Apr 2, 2025 $0.00359
-2.22%
$584,803 $86,383
Apr 1, 2025 $0.00367
+0.26%
$598,017 $94,377
Mar 31, 2025 $0.00366
-0.39%
$596,482 $150,387
Mar 30, 2025 $0.00367
-5.45%
$598,903 $138,177
Mar 29, 2025 $0.00389
-2.31%
$633,430 $108,966
Mar 28, 2025 $0.00398
-3.29%
$648,370 $129,532
Mar 27, 2025 $0.00411
-1.06%
$670,459 $173,292
Mar 26, 2025 $0.00416
-0.37%
$677,638 $157,707
Mar 25, 2025 $0.00417
+2.58%
$680,156 $150,222
Mar 24, 2025 $0.00407
+2.77%
$663,034 $139,310
Mar 23, 2025 $0.00394
-0.77%
$642,707 $113,222
Mar 22, 2025 $0.00398
+0.62%
$648,680 $144,609
Mar 21, 2025 $0.00395
-3.75%
$644,693 $162,883
Mar 20, 2025 $0.00411
+1.00%
$669,812 $171,849
Mar 19, 2025 $0.00407
+4.96%
$664,284 $167,374
Mar 18, 2025 $0.00388
-1.39%
$631,809 $161,331
Mar 17, 2025 $0.00393
+5.69%
$640,739 $154,102
Mar 16, 2025 $0.00372
+3.02%
$606,025 $215,307
Mar 15, 2025 $0.00361
+7.96%
$588,280 $105,903
Mar 14, 2025 $0.00338
+1.44%
$550,855 $128,361
Mar 13, 2025 $0.00333
-8.37%
$543,043 $125,267
Mar 12, 2025 $0.00364
+3.74%
$593,405 $115,752
Mar 11, 2025 $0.00351
-0.40%
$572,084 $83,260
Mar 10, 2025 $0.00352
-3.88%
$574,349 $168,225
Mar 9, 2025 $0.00366
-9.88%
$596,737 $135,687
Mar 8, 2025 $0.00406
-1.41%
$662,155 $155,950
Mar 7, 2025 $0.00412
-0.45%
$671,304 $129,144
Mar 6, 2025 $0.00414
-2.92%
$674,384 $139,251
Mar 5, 2025 $0.00427
+3.89%
$695,917 $140,695
Mar 4, 2025 $0.00412
-5.18%
$671,106 $119,233
Mar 3, 2025 $0.00432
-6.77%
$704,689 $143,131
Mar 2, 2025 $0.00464
+5.34%
$756,282 $167,134
Mar 1, 2025 $0.00441
+2.12%
$718,669 $147,947
Feb 28, 2025 $0.00432
-1.58%
$704,750 $152,012
Feb 27, 2025 $0.00439
-0.54%
$716,061 $167,369
Feb 26, 2025 $0.00442
+1.02%
$719,938 $130,142
Feb 25, 2025 $0.00437
-2.05%
$712,697 $90,489
Feb 24, 2025 $0.00447
-5.86%
$728,414 $112,762
Feb 23, 2025 $0.00473
-2.98%
$771,245 $102,244
Feb 22, 2025 $0.00488
+0.92%
$794,919 $109,658
Feb 21, 2025 $0.00483
-2.00%
$788,201 $83,727