Dfyn Network Historical Data

DFYN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00919
-0.39%
$ 1.5 million $ 234,411
Dec 14, 2024 $ 0.00922
+2.12%
$ 1.5 million $ 230,744
Dec 13, 2024 $ 0.00903
+2.83%
$ 1.47 million $ 227,771
Dec 12, 2024 $ 0.00874
-0.30%
$ 1.43 million $ 280,607
Dec 11, 2024 $ 0.00876
+2.34%
$ 1.43 million $ 331,602
Dec 10, 2024 $ 0.00856
-2.19%
$ 1.4 million $ 230,385
Dec 9, 2024 $ 0.00875
-3.52%
$ 1.43 million $ 229,271
Dec 8, 2024 $ 0.00907
-3.41%
$ 1.48 million $ 246,727
Dec 7, 2024 $ 0.0094
+0.63%
$ 1.53 million $ 208,987
Dec 6, 2024 $ 0.00934
+4.78%
$ 1.52 million $ 212,507
Dec 5, 2024 $ 0.00892
-2.89%
$ 1.45 million $ 192,796
Dec 4, 2024 $ 0.00918
+2.74%
$ 1.5 million $ 258,764
Dec 3, 2024 $ 0.00894
-2.87%
$ 1.46 million $ 225,433
Dec 2, 2024 $ 0.0092
+1.69%
$ 1.5 million $ 266,857
Dec 1, 2024 $ 0.00905
+7.37%
$ 1.48 million $ 229,660
Nov 30, 2024 $ 0.00843
+6.84%
$ 1.37 million $ 233,943
Nov 29, 2024 $ 0.00788
+3.82%
$ 1.29 million $ 385,701
Nov 28, 2024 $ 0.00761
+7.39%
$ 1.24 million $ 339,224
Nov 27, 2024 $ 0.00709
+10.09%
$ 1.16 million $ 223,540
Nov 26, 2024 $ 0.00644
-2.66%
$ 1.05 million $ 210,800
Nov 25, 2024 $ 0.00661
-0.70%
$ 1.08 million $ 151,570
Nov 24, 2024 $ 0.00666
+3.09%
$ 1.09 million $ 263,890
Nov 23, 2024 $ 0.00646
+3.23%
$ 1.05 million $ 272,215
Nov 22, 2024 $ 0.00626
-0.65%
$ 1.02 million $ 84,838
Nov 21, 2024 $ 0.0063
+2.27%
$ 1.03 million $ 97,444
Nov 20, 2024 $ 0.00616
-1.21%
$ 1 million $ 106,199
Nov 19, 2024 $ 0.00623
-2.75%
$ 1.02 million $ 102,690
Nov 18, 2024 $ 0.0064
+0.79%
$ 1.04 million $ 99,490
Nov 17, 2024 $ 0.00637
-0.65%
$ 1.04 million $ 96,709
Nov 16, 2024 $ 0.00641
+0.99%
$ 1.05 million $ 101,396
Nov 15, 2024 $ 0.00635
-0.09%
$ 1.04 million $ 103,162
Nov 14, 2024 $ 0.00636
-4.27%
$ 1.04 million $ 86,869
Nov 13, 2024 $ 0.00664
-2.01%
$ 1.08 million $ 78,063
Nov 12, 2024 $ 0.00677
+2.61%
$ 1.1 million $ 80,203
Nov 11, 2024 $ 0.0066
+3.37%
$ 1.08 million $ 74,355
Nov 10, 2024 $ 0.00639
+0.79%
$ 1.04 million $ 88,148
Nov 9, 2024 $ 0.00634
+4.69%
$ 1.03 million $ 90,080
Nov 8, 2024 $ 0.00606
-0.77%
$ 987,377 $ 109,226
Nov 7, 2024 $ 0.0061
+6.03%
$ 995,003 $ 95,806
Nov 6, 2024 $ 0.00576
+4.78%
$ 938,386 $ 103,589
Nov 5, 2024 $ 0.00549
+0.40%
$ 895,578 $ 103,633
Nov 4, 2024 $ 0.00547
-0.27%
$ 891,463 $ 84,015
Nov 3, 2024 $ 0.00548
-1.00%
$ 893,920 $ 99,281
Nov 2, 2024 $ 0.00554
-9.69%
$ 902,939 $ 112,909
Nov 1, 2024 $ 0.00613
+2.20%
$ 999,850 $ 72,987
Oct 31, 2024 $ 0.006
-2.12%
$ 977,812 $ 80,018
Oct 30, 2024 $ 0.00613
+1.00%
$ 998,767 $ 102,155
Oct 29, 2024 $ 0.00607
-1.94%
$ 988,984 $ 75,179
Oct 28, 2024 $ 0.00619
-1.06%
$ 1.01 million $ 66,811
Oct 27, 2024 $ 0.00625
-0.86%
$ 1.02 million $ 58,123