Dfyn Network Historical Data

DFYN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00493
-5.33%
$804,252 $101,625
Feb 19, 2025 $0.00521
-2.85%
$849,571 $112,162
Feb 18, 2025 $0.00536
-2.83%
$874,570 $115,855
Feb 17, 2025 $0.00552
-0.64%
$900,725 $102,736
Feb 16, 2025 $0.00556
+0.39%
$906,496 $95,156
Feb 15, 2025 $0.00553
-3.73%
$901,337 $101,019
Feb 14, 2025 $0.00574
-0.97%
$936,233 $103,491
Feb 13, 2025 $0.00581
-2.84%
$946,701 $81,945
Feb 12, 2025 $0.00598
+3.27%
$974,337 $122,787
Feb 11, 2025 $0.0058
+1.64%
$945,358 $114,431
Feb 10, 2025 $0.0057
+1.08%
$930,121 $229,059
Feb 9, 2025 $0.00563
+4.29%
$918,008 $202,481
Feb 8, 2025 $0.0054
+0.56%
$880,285 $190,282
Feb 7, 2025 $0.00537
+0.94%
$875,364 $281,322
Feb 6, 2025 $0.00532
-0.42%
$867,229 $255,781
Feb 5, 2025 $0.00534
-7.65%
$870,800 $199,800
Feb 4, 2025 $0.00579
-4.42%
$943,227 $190,290
Feb 3, 2025 $0.00605
-2.12%
$985,774 $186,873
Feb 2, 2025 $0.00618
-4.21%
$1.01 million $138,750
Feb 1, 2025 $0.00645
-2.69%
$1.05 million $140,861
Jan 31, 2025 $0.00663
-1.63%
$1.08 million $140,244
Jan 30, 2025 $0.00673
+0.95%
$1.1 million $57,320
Jan 29, 2025 $0.00665
+2.37%
$1.08 million $58,523
Jan 28, 2025 $0.0065
-3.89%
$1.06 million $60,863
Jan 27, 2025 $0.00676
-3.40%
$1.1 million $64,130
Jan 26, 2025 $0.007
-0.53%
$1.14 million $58,181
Jan 25, 2025 $0.00704
-0.37%
$1.15 million $58,462
Jan 24, 2025 $0.00706
-1.37%
$1.15 million $63,370
Jan 23, 2025 $0.00716
+1.98%
$1.17 million $44,703
Jan 22, 2025 $0.00702
-0.59%
$1.15 million $102,883
Jan 21, 2025 $0.00706
-5.35%
$1.15 million $157,258
Jan 20, 2025 $0.00746
-3.30%
$1.22 million $116,455
Jan 19, 2025 $0.00772
-1.88%
$1.26 million $187,770
Jan 18, 2025 $0.00786
-2.23%
$1.28 million $94,765
Jan 17, 2025 $0.00804
+2.13%
$1.31 million $116,184
Jan 16, 2025 $0.00787
-0.71%
$1.28 million $82,359
Jan 15, 2025 $0.00793
-1.46%
$1.29 million $65,513
Jan 14, 2025 $0.00805
-3.06%
$1.31 million $71,633
Jan 13, 2025 $0.0083
-2.31%
$1.35 million $119,087
Jan 12, 2025 $0.0085
+3.85%
$1.39 million $144,083
Jan 11, 2025 $0.00819
+0.84%
$1.34 million $116,627
Jan 10, 2025 $0.00812
+9.94%
$1.32 million $180,324
Jan 9, 2025 $0.00739
-1.89%
$1.2 million $174,232
Jan 8, 2025 $0.00753
-0.83%
$1.23 million $193,003
Jan 7, 2025 $0.0076
-9.20%
$1.24 million $120,259
Jan 6, 2025 $0.00837
+1.93%
$1.36 million $231,652
Jan 5, 2025 $0.00821
-0.19%
$1.34 million $225,066
Jan 4, 2025 $0.0082
+3.14%
$1.34 million $229,349
Jan 3, 2025 $0.00795
+0.49%
$1.3 million $219,273
Jan 2, 2025 $0.00791
+0.48%
$1.29 million $219,992