Dfyn Network Historical Data

DFYN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00625
-0.86%
$ 1.02 million $ 58,123
Oct 26, 2024 $ 0.00631
-0.46%
$ 1.03 million $ 63,178
Oct 25, 2024 $ 0.00634
-3.41%
$ 1.03 million $ 85,546
Oct 24, 2024 $ 0.00656
+2.06%
$ 1.07 million $ 55,760
Oct 23, 2024 $ 0.00643
-7.66%
$ 1.05 million $ 93,108
Oct 22, 2024 $ 0.00696
-1.06%
$ 1.13 million $ 67,896
Oct 21, 2024 $ 0.00703
-1.68%
$ 1.15 million $ 74,216
Oct 20, 2024 $ 0.00715
-0.69%
$ 1.17 million $ 70,063
Oct 19, 2024 $ 0.0072
-1.38%
$ 1.17 million $ 66,639
Oct 18, 2024 $ 0.0073
+0.75%
$ 1.19 million $ 57,042
Oct 17, 2024 $ 0.00725
-0.52%
$ 1.18 million $ 77,623
Oct 16, 2024 $ 0.00729
-0.95%
$ 1.19 million $ 78,613
Oct 15, 2024 $ 0.00736
-0.64%
$ 1.2 million $ 65,021
Oct 14, 2024 $ 0.00741
+2.45%
$ 1.21 million $ 31,865
Oct 13, 2024 $ 0.00723
-1.72%
$ 1.18 million $ 26,668
Oct 12, 2024 $ 0.00735
+3.95%
$ 1.2 million $ 30,737
Oct 11, 2024 $ 0.00707
-2.97%
$ 1.15 million $ 28,029
Oct 10, 2024 $ 0.00729
+2.93%
$ 1.19 million $ 30,312
Oct 9, 2024 $ 0.00708
-10.77%
$ 1.16 million $ 61,283
Oct 8, 2024 $ 0.00794
-2.23%
$ 1.29 million $ 29,344
Oct 7, 2024 $ 0.00812
+0.33%
$ 1.32 million $ 42,661
Oct 6, 2024 $ 0.00809
+1.81%
$ 1.32 million $ 62,988
Oct 5, 2024 $ 0.00795
+1.94%
$ 1.3 million $ 106,211
Oct 4, 2024 $ 0.0078
+1.10%
$ 1.27 million $ 104,811
Oct 3, 2024 $ 0.00771
-1.60%
$ 1.26 million $ 24,503
Oct 2, 2024 $ 0.00784
-4.50%
$ 1.28 million $ 16,524
Oct 1, 2024 $ 0.00821
-3.85%
$ 1.34 million $ 60,466
Sep 30, 2024 $ 0.00854
+0.66%
$ 1.39 million $ 27,464
Sep 29, 2024 $ 0.00848
+0.69%
$ 1.38 million $ 19,563
Sep 28, 2024 $ 0.00842
-0.21%
$ 1.37 million $ 28,393
Sep 27, 2024 $ 0.00844
+3.62%
$ 1.38 million $ 51,734
Sep 26, 2024 $ 0.00815
+4.31%
$ 1.33 million $ 71,583
Sep 25, 2024 $ 0.00782
-2.22%
$ 1.27 million $ 43,963
Sep 24, 2024 $ 0.008
-0.23%
$ 1.3 million $ 60,219
Sep 23, 2024 $ 0.00801
-3.22%
$ 1.31 million $ 33,962
Sep 22, 2024 $ 0.00828
+4.11%
$ 1.35 million $ 47,814
Sep 21, 2024 $ 0.00797
+0.37%
$ 1.3 million $ 90,098
Sep 20, 2024 $ 0.008
-0.36%
$ 1.3 million $ 158,443
Sep 19, 2024 $ 0.00803
+4.56%
$ 1.31 million $ 167,717
Sep 18, 2024 $ 0.00768
-2.27%
$ 1.25 million $ 161,125
Sep 17, 2024 $ 0.00786
+1.28%
$ 1.28 million $ 164,528
Sep 16, 2024 $ 0.00776
-1.43%
$ 1.27 million $ 173,470
Sep 15, 2024 $ 0.00787
+0.11%
$ 1.28 million $ 173,898
Sep 14, 2024 $ 0.00786
-1.09%
$ 1.28 million $ 162,887
Sep 13, 2024 $ 0.00795
-0.16%
$ 1.3 million $ 166,900
Sep 12, 2024 $ 0.00796
-0.44%
$ 1.3 million $ 169,106
Sep 11, 2024 $ 0.00789
+1.27%
$ 1.29 million $ 171,612
Sep 10, 2024 $ 0.00779
-5.79%
$ 1.27 million $ 180,087
Sep 9, 2024 $ 0.00827
+0.28%
$ 1.35 million $ 169,956
Sep 8, 2024 $ 0.00825
+1.59%
$ 1.34 million $ 170,327