Dfyn Network Historical Data

DFYN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00813
+4.47%
$ 1.33 million $ 171,427
Sep 6, 2024 $ 0.00777
-3.27%
$ 1.27 million $ 168,740
Sep 5, 2024 $ 0.00803
-1.64%
$ 1.31 million $ 171,945
Sep 4, 2024 $ 0.00818
-4.98%
$ 1.33 million $ 168,140
Sep 3, 2024 $ 0.00861
-1.56%
$ 1.4 million $ 165,130
Sep 2, 2024 $ 0.00874
-0.10%
$ 1.42 million $ 232,169
Sep 1, 2024 $ 0.00875
-0.70%
$ 1.43 million $ 73,141
Aug 31, 2024 $ 0.00881
+0.01%
$ 1.44 million $ 42,006
Aug 30, 2024 $ 0.0088
+0.56%
$ 1.43 million $ 117,409
Aug 29, 2024 $ 0.00875
+0.01%
$ 1.43 million $ 119,503
Aug 28, 2024 $ 0.00874
+1.50%
$ 1.43 million $ 126,437
Aug 27, 2024 $ 0.00861
-7.56%
$ 1.4 million $ 79,935
Aug 26, 2024 $ 0.00932
-1.73%
$ 1.52 million $ 126,499
Aug 25, 2024 $ 0.00948
-0.66%
$ 1.55 million $ 118,194
Aug 24, 2024 $ 0.00955
-0.14%
$ 1.56 million $ 127,999
Aug 23, 2024 $ 0.00956
-0.82%
$ 1.56 million $ 81,093
Aug 22, 2024 $ 0.00964
-2.68%
$ 1.57 million $ 122,578
Aug 21, 2024 $ 0.0099
-0.07%
$ 1.61 million $ 118,446
Aug 20, 2024 $ 0.00991
+0.03%
$ 1.62 million $ 138,151
Aug 19, 2024 $ 0.0099
-1.47%
$ 1.61 million $ 119,139
Aug 18, 2024 $ 0.01
+0.35%
$ 1.64 million $ 108,034
Aug 17, 2024 $ 0.01
+0.57%
$ 1.63 million $ 139,655
Aug 16, 2024 $ 0.00995
+0.00%
$ 1.62 million $ 135,240
Aug 15, 2024 $ 0.00994
-0.27%
$ 1.62 million $ 84,957
Aug 14, 2024 $ 0.00998
+0.00%
$ 1.63 million $ 90,705
Aug 13, 2024 $ 0.00998
+0.08%
$ 1.63 million $ 84,994
Aug 12, 2024 $ 0.00998
-0.20%
$ 1.63 million $ 82,575
Aug 11, 2024 $ 0.00999
-0.85%
$ 1.63 million $ 83,211
Aug 10, 2024 $ 0.0101
+1.30%
$ 1.64 million $ 67,001
Aug 9, 2024 $ 0.00995
-0.73%
$ 1.62 million $ 81,322
Aug 8, 2024 $ 0.01
+5.22%
$ 1.63 million $ 138,087
Aug 7, 2024 $ 0.00951
-0.47%
$ 1.55 million $ 162,558
Aug 6, 2024 $ 0.00956
+0.02%
$ 1.56 million $ 226,256
Aug 5, 2024 $ 0.00956
-13.36%
$ 1.56 million $ 157,784
Aug 4, 2024 $ 0.011
-4.16%
$ 1.8 million $ 241,438
Aug 3, 2024 $ 0.0115
-2.25%
$ 1.87 million $ 193,568
Aug 2, 2024 $ 0.0118
-3.74%
$ 1.92 million $ 159,634
Aug 1, 2024 $ 0.0122
-6.14%
$ 1.99 million $ 143,961
Jul 31, 2024 $ 0.013
-0.94%
$ 2.12 million $ 285,424
Jul 30, 2024 $ 0.0132
-2.44%
$ 2.15 million $ 116,164
Jul 29, 2024 $ 0.0135
-1.07%
$ 2.2 million $ 196,665
Jul 28, 2024 $ 0.0136
+0.34%
$ 2.22 million $ 273,985
Jul 27, 2024 $ 0.0136
+4.16%
$ 2.21 million $ 272,225
Jul 26, 2024 $ 0.013
-5.49%
$ 2.13 million $ 239,659
Jul 25, 2024 $ 0.0138
+0.17%
$ 2.25 million $ 203,285
Jul 24, 2024 $ 0.0138
-0.59%
$ 2.25 million $ 216,960
Jul 23, 2024 $ 0.0139
-5.54%
$ 2.26 million $ 175,852
Jul 22, 2024 $ 0.0147
-0.90%
$ 2.39 million $ 168,634
Jul 21, 2024 $ 0.0148
+2.50%
$ 2.41 million $ 168,302
Jul 20, 2024 $ 0.0144
-2.49%
$ 2.36 million $ 181,459