Dfyn Network Historical Data

DFYN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00787
-0.54%
$1.28 million $230,265
Dec 31, 2024 $0.00792
+1.33%
$1.29 million $241,418
Dec 30, 2024 $0.00781
+1.45%
$1.27 million $224,520
Dec 29, 2024 $0.0077
+0.21%
$1.26 million $232,886
Dec 28, 2024 $0.00769
+1.78%
$1.25 million $227,049
Dec 27, 2024 $0.00755
-1.56%
$1.23 million $260,531
Dec 26, 2024 $0.00767
-2.76%
$1.25 million $294,799
Dec 25, 2024 $0.00789
-1.06%
$1.29 million $304,056
Dec 24, 2024 $0.00797
+1.54%
$1.3 million $249,804
Dec 23, 2024 $0.00785
+2.32%
$1.28 million $222,512
Dec 22, 2024 $0.00767
-1.31%
$1.25 million $228,264
Dec 21, 2024 $0.00778
+0.19%
$1.27 million $253,889
Dec 20, 2024 $0.00778
-1.38%
$1.27 million $235,355
Dec 19, 2024 $0.00789
-7.11%
$1.29 million $256,472
Dec 18, 2024 $0.00849
-4.21%
$1.38 million $308,112
Dec 17, 2024 $0.00886
-2.97%
$1.44 million $235,108
Dec 16, 2024 $0.00913
-0.63%
$1.49 million $263,257
Dec 15, 2024 $0.00919
-0.39%
$1.5 million $234,411
Dec 14, 2024 $0.00922
+2.12%
$1.5 million $230,744
Dec 13, 2024 $0.00903
+2.83%
$1.47 million $227,771
Dec 12, 2024 $0.00874
-0.30%
$1.43 million $280,607
Dec 11, 2024 $0.00876
+2.34%
$1.43 million $331,602
Dec 10, 2024 $0.00856
-2.19%
$1.4 million $230,385
Dec 9, 2024 $0.00875
-3.52%
$1.43 million $229,271
Dec 8, 2024 $0.00907
-3.41%
$1.48 million $246,727
Dec 7, 2024 $0.0094
+0.63%
$1.53 million $208,987
Dec 6, 2024 $0.00934
+4.78%
$1.52 million $212,507
Dec 5, 2024 $0.00892
-2.89%
$1.45 million $192,796
Dec 4, 2024 $0.00918
+2.74%
$1.5 million $258,764
Dec 3, 2024 $0.00894
-2.87%
$1.46 million $225,433
Dec 2, 2024 $0.0092
+1.69%
$1.5 million $266,857
Dec 1, 2024 $0.00905
+7.37%
$1.48 million $229,660
Nov 30, 2024 $0.00843
+6.84%
$1.37 million $233,943
Nov 29, 2024 $0.00788
+3.82%
$1.29 million $385,701
Nov 28, 2024 $0.00761
+7.39%
$1.24 million $339,224
Nov 27, 2024 $0.00709
+10.09%
$1.16 million $223,540
Nov 26, 2024 $0.00644
-2.66%
$1.05 million $210,800
Nov 25, 2024 $0.00661
-0.70%
$1.08 million $151,570
Nov 24, 2024 $0.00666
+3.09%
$1.09 million $263,890
Nov 23, 2024 $0.00646
+3.23%
$1.05 million $272,215
Nov 22, 2024 $0.00626
-0.65%
$1.02 million $84,838
Nov 21, 2024 $0.0063
+2.27%
$1.03 million $97,444
Nov 20, 2024 $0.00616
-1.21%
$1 million $106,199
Nov 19, 2024 $0.00623
-2.75%
$1.02 million $102,690
Nov 18, 2024 $0.0064
+0.79%
$1.04 million $99,490
Nov 17, 2024 $0.00637
-0.65%
$1.04 million $96,709
Nov 16, 2024 $0.00641
+0.99%
$1.05 million $101,396
Nov 15, 2024 $0.00635
-0.09%
$1.04 million $103,162
Nov 14, 2024 $0.00636
-4.27%
$1.04 million $86,869
Nov 13, 2024 $0.00664
-2.01%
$1.08 million $78,063