Dfyn Network Historical Data

DFYN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00677
+2.61%
$1.1 million $80,203
Nov 11, 2024 $0.0066
+3.37%
$1.08 million $74,355
Nov 10, 2024 $0.00639
+0.79%
$1.04 million $88,148
Nov 9, 2024 $0.00634
+4.69%
$1.03 million $90,080
Nov 8, 2024 $0.00606
-0.77%
$987,377 $109,226
Nov 7, 2024 $0.0061
+6.03%
$995,003 $95,806
Nov 6, 2024 $0.00576
+4.78%
$938,386 $103,589
Nov 5, 2024 $0.00549
+0.40%
$895,578 $103,633
Nov 4, 2024 $0.00547
-0.27%
$891,463 $84,015
Nov 3, 2024 $0.00548
-1.00%
$893,920 $99,281
Nov 2, 2024 $0.00554
-9.69%
$902,939 $112,909
Nov 1, 2024 $0.00613
+2.20%
$999,850 $72,987
Oct 31, 2024 $0.006
-2.12%
$977,812 $80,018
Oct 30, 2024 $0.00613
+1.00%
$998,767 $102,155
Oct 29, 2024 $0.00607
-1.94%
$988,984 $75,179
Oct 28, 2024 $0.00619
-1.06%
$1.01 million $66,811
Oct 27, 2024 $0.00625
-0.86%
$1.02 million $58,123
Oct 26, 2024 $0.00631
-0.46%
$1.03 million $63,178
Oct 25, 2024 $0.00634
-3.41%
$1.03 million $85,546
Oct 24, 2024 $0.00656
+2.06%
$1.07 million $55,760
Oct 23, 2024 $0.00643
-7.66%
$1.05 million $93,108
Oct 22, 2024 $0.00696
-1.06%
$1.13 million $67,896
Oct 21, 2024 $0.00703
-1.68%
$1.15 million $74,216
Oct 20, 2024 $0.00715
-0.69%
$1.17 million $70,063
Oct 19, 2024 $0.0072
-1.38%
$1.17 million $66,639
Oct 18, 2024 $0.0073
+0.75%
$1.19 million $57,042
Oct 17, 2024 $0.00725
-0.52%
$1.18 million $77,623
Oct 16, 2024 $0.00729
-0.95%
$1.19 million $78,613
Oct 15, 2024 $0.00736
-0.64%
$1.2 million $65,021
Oct 14, 2024 $0.00741
+2.45%
$1.21 million $31,865
Oct 13, 2024 $0.00723
-1.72%
$1.18 million $26,668
Oct 12, 2024 $0.00735
+3.95%
$1.2 million $30,737
Oct 11, 2024 $0.00707
-2.97%
$1.15 million $28,029
Oct 10, 2024 $0.00729
+2.93%
$1.19 million $30,312
Oct 9, 2024 $0.00708
-10.77%
$1.16 million $61,283
Oct 8, 2024 $0.00794
-2.23%
$1.29 million $29,344
Oct 7, 2024 $0.00812
+0.33%
$1.32 million $42,661
Oct 6, 2024 $0.00809
+1.81%
$1.32 million $62,988
Oct 5, 2024 $0.00795
+1.94%
$1.3 million $106,211
Oct 4, 2024 $0.0078
+1.10%
$1.27 million $104,811
Oct 3, 2024 $0.00771
-1.60%
$1.26 million $24,503
Oct 2, 2024 $0.00784
-4.50%
$1.28 million $16,524
Oct 1, 2024 $0.00821
-3.85%
$1.34 million $60,466
Sep 30, 2024 $0.00854
+0.66%
$1.39 million $27,464
Sep 29, 2024 $0.00848
+0.69%
$1.38 million $19,563
Sep 28, 2024 $0.00842
-0.21%
$1.37 million $28,393
Sep 27, 2024 $0.00844
+3.62%
$1.38 million $51,734
Sep 26, 2024 $0.00815
+4.31%
$1.33 million $71,583
Sep 25, 2024 $0.00782
-2.22%
$1.27 million $43,963
Sep 24, 2024 $0.008
-0.23%
$1.3 million $60,219