Dfyn Network Historical Data

DFYN Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0208
-4.86%
$ 3.39 million $ 107,957
May 29, 2024 $ 0.0219
+1.86%
$ 3.56 million $ 103,192
May 28, 2024 $ 0.0215
+12.22%
$ 3.5 million $ 118,228
May 27, 2024 $ 0.0191
-1.95%
$ 3.12 million $ 47,049
May 26, 2024 $ 0.0195
+1.24%
$ 3.18 million $ 43,549
May 25, 2024 $ 0.0192
-0.61%
$ 3.13 million $ 44,823
May 24, 2024 $ 0.0194
-5.44%
$ 3.16 million $ 58,696
May 23, 2024 $ 0.0205
-1.19%
$ 3.34 million $ 68,695
May 22, 2024 $ 0.0207
-1.52%
$ 3.38 million $ 54,853
May 21, 2024 $ 0.0211
+0.62%
$ 3.43 million $ 45,477
May 20, 2024 $ 0.021
+5.05%
$ 3.42 million $ 60,618
May 19, 2024 $ 0.0199
+0.13%
$ 3.25 million $ 45,828
May 18, 2024 $ 0.02
-1.19%
$ 3.26 million $ 43,885
May 17, 2024 $ 0.0202
+1.29%
$ 3.29 million $ 49,504
May 16, 2024 $ 0.02
+0.58%
$ 3.27 million $ 47,576
May 15, 2024 $ 0.0199
+3.19%
$ 3.24 million $ 50,243
May 14, 2024 $ 0.0193
-6.29%
$ 3.14 million $ 86,849
May 13, 2024 $ 0.0206
-0.51%
$ 3.35 million $ 47,237
May 12, 2024 $ 0.0207
-0.66%
$ 3.37 million $ 53,529
May 11, 2024 $ 0.0208
-0.20%
$ 3.39 million $ 44,551
May 10, 2024 $ 0.0209
+2.14%
$ 3.4 million $ 69,948
May 9, 2024 $ 0.0204
-2.05%
$ 3.33 million $ 74,107
May 8, 2024 $ 0.0208
-1.27%
$ 3.4 million $ 62,147
May 7, 2024 $ 0.0211
-0.82%
$ 3.44 million $ 281,515
May 6, 2024 $ 0.0213
-0.49%
$ 3.47 million $ 326,464
May 5, 2024 $ 0.0214
+1.70%
$ 3.49 million $ 339,330
May 4, 2024 $ 0.0211
-1.75%
$ 3.43 million $ 337,159
May 3, 2024 $ 0.0214
+2.31%
$ 3.49 million $ 273,099
May 2, 2024 $ 0.0209
+2.08%
$ 3.41 million $ 346,068
May 1, 2024 $ 0.0206
+1.13%
$ 3.34 million $ 330,055
Apr 30, 2024 $ 0.0203
-8.98%
$ 3.32 million $ 319,475
Apr 29, 2024 $ 0.0223
+0.46%
$ 3.64 million $ 339,648
Apr 28, 2024 $ 0.0222
-1.07%
$ 3.63 million $ 324,619
Apr 27, 2024 $ 0.0225
-5.17%
$ 3.67 million $ 333,640
Apr 26, 2024 $ 0.0237
-4.26%
$ 3.87 million $ 331,592
Apr 25, 2024 $ 0.0248
+4.21%
$ 4.04 million $ 334,947
Apr 24, 2024 $ 0.0238
+0.32%
$ 3.87 million $ 330,624
Apr 23, 2024 $ 0.0237
+0.64%
$ 3.87 million $ 319,623
Apr 22, 2024 $ 0.0236
+2.69%
$ 3.84 million $ 337,175
Apr 21, 2024 $ 0.023
+0.04%
$ 3.74 million $ 318,699
Apr 20, 2024 $ 0.023
+6.24%
$ 3.74 million $ 330,199
Apr 19, 2024 $ 0.0216
+3.02%
$ 3.52 million $ 328,124
Apr 18, 2024 $ 0.021
+0.74%
$ 3.42 million $ 308,044
Apr 17, 2024 $ 0.0208
+2.10%
$ 3.39 million $ 329,843
Apr 16, 2024 $ 0.0204
+3.76%
$ 3.32 million $ 342,447
Apr 15, 2024 $ 0.0196
-3.08%
$ 3.2 million $ 328,779
Apr 14, 2024 $ 0.0202
+0.56%
$ 3.3 million $ 335,962
Apr 13, 2024 $ 0.0201
-5.68%
$ 3.28 million $ 336,577
Apr 12, 2024 $ 0.0213
-2.33%
$ 3.48 million $ 346,141
Apr 11, 2024 $ 0.0218
+1.55%
$ 3.56 million $ 331,901