Dfyn Network Historical Data

DFYN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0196
+2.02%
$3.19 million $99,733
Jun 14, 2024 $0.0192
+0.50%
$3.13 million $99,992
Jun 13, 2024 $0.0191
-0.70%
$3.11 million $95,407
Jun 12, 2024 $0.0192
+0.98%
$3.13 million $98,970
Jun 11, 2024 $0.019
-0.91%
$3.11 million $96,249
Jun 10, 2024 $0.0192
-1.71%
$3.13 million $102,822
Jun 9, 2024 $0.0196
-4.67%
$3.19 million $115,072
Jun 8, 2024 $0.0205
-4.99%
$3.35 million $147,299
Jun 7, 2024 $0.0216
+11.98%
$3.52 million $149,458
Jun 6, 2024 $0.0193
+3.24%
$3.15 million $89,012
Jun 5, 2024 $0.0187
+1.64%
$3.05 million $92,087
Jun 4, 2024 $0.0184
+1.71%
$3 million $108,278
Jun 3, 2024 $0.0181
-3.13%
$2.94 million $106,450
Jun 2, 2024 $0.0186
-4.88%
$3.03 million $99,719
Jun 1, 2024 $0.0196
-2.46%
$3.19 million $108,440
May 31, 2024 $0.0201
-3.53%
$3.27 million $121,875
May 30, 2024 $0.0208
-4.86%
$3.39 million $107,957
May 29, 2024 $0.0219
+1.86%
$3.56 million $103,192
May 28, 2024 $0.0215
+12.22%
$3.5 million $118,228
May 27, 2024 $0.0191
-1.95%
$3.12 million $47,049
May 26, 2024 $0.0195
+1.24%
$3.18 million $43,549
May 25, 2024 $0.0192
-0.61%
$3.13 million $44,823
May 24, 2024 $0.0194
-5.44%
$3.16 million $58,696
May 23, 2024 $0.0205
-1.19%
$3.34 million $68,695
May 22, 2024 $0.0207
-1.52%
$3.38 million $54,853
May 21, 2024 $0.0211
+0.62%
$3.43 million $45,477
May 20, 2024 $0.021
+5.05%
$3.42 million $60,618
May 19, 2024 $0.0199
+0.13%
$3.25 million $45,828
May 18, 2024 $0.02
-1.19%
$3.26 million $43,885
May 17, 2024 $0.0202
+1.29%
$3.29 million $49,504
May 16, 2024 $0.02
+0.58%
$3.27 million $47,576
May 15, 2024 $0.0199
+3.19%
$3.24 million $50,243
May 14, 2024 $0.0193
-6.29%
$3.14 million $86,849
May 13, 2024 $0.0206
-0.51%
$3.35 million $47,237
May 12, 2024 $0.0207
-0.66%
$3.37 million $53,529
May 11, 2024 $0.0208
-0.20%
$3.39 million $44,551
May 10, 2024 $0.0209
+2.14%
$3.4 million $69,948
May 9, 2024 $0.0204
-2.05%
$3.33 million $74,107
May 8, 2024 $0.0208
-1.27%
$3.4 million $62,147
May 7, 2024 $0.0211
-0.82%
$3.44 million $281,515
May 6, 2024 $0.0213
-0.49%
$3.47 million $326,464
May 5, 2024 $0.0214
+1.70%
$3.49 million $339,330
May 4, 2024 $0.0211
-1.75%
$3.43 million $337,159
May 3, 2024 $0.0214
+2.31%
$3.49 million $273,099
May 2, 2024 $0.0209
+2.08%
$3.41 million $346,068
May 1, 2024 $0.0206
+1.13%
$3.34 million $330,055
Apr 30, 2024 $0.0203
-8.98%
$3.32 million $319,475
Apr 29, 2024 $0.0223
+0.46%
$3.64 million $339,648
Apr 28, 2024 $0.0222
-1.07%
$3.63 million $324,619
Apr 27, 2024 $0.0225
-5.17%
$3.67 million $333,640