Dfyn Network Historical Data

DFYN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0225
-5.17%
$3.67 million $333,640
Apr 26, 2024 $0.0237
-4.26%
$3.87 million $331,592
Apr 25, 2024 $0.0248
+4.21%
$4.04 million $334,947
Apr 24, 2024 $0.0238
+0.32%
$3.87 million $330,624
Apr 23, 2024 $0.0237
+0.64%
$3.87 million $319,623
Apr 22, 2024 $0.0236
+2.69%
$3.84 million $337,175
Apr 21, 2024 $0.023
+0.04%
$3.74 million $318,699
Apr 20, 2024 $0.023
+6.24%
$3.74 million $330,199
Apr 19, 2024 $0.0216
+3.02%
$3.52 million $328,124
Apr 18, 2024 $0.021
+0.74%
$3.42 million $308,044
Apr 17, 2024 $0.0208
+2.10%
$3.39 million $329,843
Apr 16, 2024 $0.0204
+3.76%
$3.32 million $342,447
Apr 15, 2024 $0.0196
-3.08%
$3.2 million $328,779
Apr 14, 2024 $0.0202
+0.56%
$3.3 million $335,962
Apr 13, 2024 $0.0201
-5.68%
$3.28 million $336,577
Apr 12, 2024 $0.0213
-2.33%
$3.48 million $346,141
Apr 11, 2024 $0.0218
+1.55%
$3.56 million $331,901
Apr 10, 2024 $0.0215
-4.03%
$3.51 million $328,173
Apr 9, 2024 $0.0224
-10.00%
$3.65 million $313,177
Apr 8, 2024 $0.0249
-6.24%
$4.06 million $324,497
Apr 7, 2024 $0.0266
+1.43%
$4.33 million $318,359
Apr 6, 2024 $0.0262
+0.55%
$4.27 million $316,397
Apr 5, 2024 $0.026
-2.20%
$4.24 million $299,193
Apr 4, 2024 $0.0266
-0.36%
$4.34 million $291,066
Apr 3, 2024 $0.0267
-0.03%
$4.36 million $300,439
Apr 2, 2024 $0.0267
-5.31%
$4.36 million $303,580
Apr 1, 2024 $0.0282
-0.89%
$4.6 million $324,861
Mar 31, 2024 $0.0285
-3.59%
$4.64 million $332,751
Mar 30, 2024 $0.0295
-2.05%
$4.81 million $340,234
Mar 29, 2024 $0.0301
+0.55%
$4.91 million $475,883
Mar 28, 2024 $0.03
-1.27%
$4.89 million $353,456
Mar 27, 2024 $0.0304
-7.35%
$4.95 million $342,794
Mar 26, 2024 $0.0329
-5.17%
$5.37 million $237,973
Mar 25, 2024 $0.0347
-1.61%
$5.66 million $342,457
Mar 24, 2024 $0.0353
+0.53%
$5.76 million $331,327
Mar 23, 2024 $0.0351
-0.77%
$5.73 million $277,831
Mar 22, 2024 $0.0354
+17.81%
$5.77 million $384,323
Mar 21, 2024 $0.03
-0.40%
$4.9 million $382,546
Mar 20, 2024 $0.0302
+6.06%
$4.92 million $438,509
Mar 19, 2024 $0.0284
-8.44%
$4.63 million $452,427
Mar 18, 2024 $0.031
-4.46%
$5.06 million $358,465
Mar 17, 2024 $0.0325
-3.82%
$5.3 million $327,484
Mar 16, 2024 $0.0338
-8.19%
$5.51 million $324,222
Mar 15, 2024 $0.0368
-7.71%
$6.01 million $441,901
Mar 14, 2024 $0.0399
-7.70%
$6.51 million $389,025
Mar 13, 2024 $0.0433
+2.94%
$7.05 million $404,596
Mar 12, 2024 $0.042
+9.59%
$6.85 million $508,664
Mar 11, 2024 $0.0383
+46.11%
$6.24 million $590,318
Mar 10, 2024 $0.0262
-7.88%
$4.27 million $369,580
Mar 9, 2024 $0.0284
-12.40%
$4.63 million $364,970