Dfyn Network Historical Data

DFYN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0275
+0.77%
$ 4.49 million $ 132,876
Dec 31, 2023 $ 0.0273
-2.69%
$ 4.46 million $ 111,514
Dec 30, 2023 $ 0.0281
+1.20%
$ 4.58 million $ 120,888
Dec 29, 2023 $ 0.0278
-5.45%
$ 4.53 million $ 118,807
Dec 28, 2023 $ 0.0294
-9.21%
$ 4.79 million $ 128,996
Dec 27, 2023 $ 0.0324
+17.98%
$ 5.28 million $ 267,770
Dec 26, 2023 $ 0.0275
-0.03%
$ 4.48 million $ 121,935
Dec 25, 2023 $ 0.0274
-1.20%
$ 4.46 million $ 120,798
Dec 24, 2023 $ 0.0277
-2.88%
$ 4.52 million $ 121,569
Dec 23, 2023 $ 0.0285
-4.66%
$ 4.65 million $ 132,148
Dec 22, 2023 $ 0.0299
-1.18%
$ 4.88 million $ 141,506
Dec 21, 2023 $ 0.0303
+8.97%
$ 4.94 million $ 168,906
Dec 20, 2023 $ 0.0278
-0.77%
$ 4.53 million $ 136,196
Dec 19, 2023 $ 0.028
-2.40%
$ 4.57 million $ 133,775
Dec 18, 2023 $ 0.0287
-5.66%
$ 4.68 million $ 144,491
Dec 17, 2023 $ 0.0305
-6.57%
$ 4.97 million $ 141,599
Dec 16, 2023 $ 0.0326
-6.73%
$ 5.32 million $ 150,638
Dec 15, 2023 $ 0.035
-1.46%
$ 5.7 million $ 389,115
Dec 14, 2023 $ 0.0354
+13.63%
$ 5.77 million $ 249,024
Dec 13, 2023 $ 0.0311
-1.63%
$ 5.08 million $ 154,571
Dec 12, 2023 $ 0.0317
-5.09%
$ 5.16 million $ 170,868
Dec 11, 2023 $ 0.0334
+14.42%
$ 5.44 million $ 417,251
Dec 10, 2023 $ 0.0292
-0.38%
$ 4.76 million $ 158,053
Dec 9, 2023 $ 0.0293
-2.66%
$ 4.77 million $ 153,764
Dec 8, 2023 $ 0.0301
+2.52%
$ 4.9 million $ 156,155
Dec 7, 2023 $ 0.0293
+17.73%
$ 4.78 million $ 256,029
Dec 6, 2023 $ 0.0249
-3.33%
$ 4.06 million $ 145,032
Dec 5, 2023 $ 0.0258
-5.37%
$ 4.2 million $ 206,050
Dec 4, 2023 $ 0.0273
+15.07%
$ 4.45 million $ 284,198
Dec 3, 2023 $ 0.0238
-9.25%
$ 3.87 million $ 311,658
Dec 2, 2023 $ 0.0262
-4.07%
$ 4.27 million $ 325,140
Dec 1, 2023 $ 0.0273
-10.74%
$ 4.45 million $ 253,444
Nov 30, 2023 $ 0.0306
+15.03%
$ 4.99 million $ 502,624
Nov 29, 2023 $ 0.0266
-17.18%
$ 4.33 million $ 405,045
Nov 28, 2023 $ 0.0321
-5.34%
$ 5.23 million $ 314,925
Nov 27, 2023 $ 0.0339
-27.82%
$ 5.53 million $ 907,958
Nov 26, 2023 $ 0.047
+39.75%
$ 7.66 million $ 4.69 million
Nov 25, 2023 $ 0.0337
+135.09%
$ 5.49 million $ 1.64 million
Nov 24, 2023 $ 0.0143
+3.79%
$ 2.34 million $ 115,198
Nov 23, 2023 $ 0.0138
+0.62%
$ 2.25 million $ 112,918
Nov 22, 2023 $ 0.0137
-0.20%
$ 2.23 million $ 111,672
Nov 21, 2023 $ 0.0137
-4.36%
$ 2.24 million $ 123,025
Nov 20, 2023 $ 0.0144
-0.07%
$ 2.34 million $ 144,833
Nov 19, 2023 $ 0.0144
+1.55%
$ 2.34 million $ 118,379
Nov 18, 2023 $ 0.0141
+2.40%
$ 2.31 million $ 113,341
Nov 17, 2023 $ 0.0138
-0.83%
$ 2.25 million $ 121,275
Nov 16, 2023 $ 0.0139
-5.80%
$ 2.27 million $ 117,373
Nov 15, 2023 $ 0.0148
+0.54%
$ 2.41 million $ 146,475
Nov 14, 2023 $ 0.0147
-3.64%
$ 2.4 million $ 119,271
Nov 13, 2023 $ 0.0153
-1.79%
$ 2.49 million $ 108,963