Coinranking
Dfyn Network Historical Data
DFYN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2024 | $0.0324 | -1.16% | ||
| Mar 7, 2024 | $0.0329 | -1.34% | ||
| Mar 6, 2024 | $0.0333 | +8.76% | ||
| Mar 5, 2024 | $0.0306 | -7.77% | ||
| Mar 4, 2024 | $0.0332 | +5.47% | ||
| Mar 3, 2024 | $0.0315 | +32.18% | ||
| Mar 2, 2024 | $0.0238 | +1.88% | ||
| Mar 1, 2024 | $0.0234 | +6.29% | ||
| Feb 29, 2024 | $0.022 | +4.55% | ||
| Feb 28, 2024 | $0.021 | -2.99% | ||
| Feb 27, 2024 | $0.0217 | -11.95% | ||
| Feb 26, 2024 | $0.0247 | +17.93% | ||
| Feb 25, 2024 | $0.0209 | -0.15% | ||
| Feb 24, 2024 | $0.0209 | +1.94% | ||
| Feb 23, 2024 | $0.0205 | -0.95% | ||
| Feb 22, 2024 | $0.0207 | -0.17% | ||
| Feb 21, 2024 | $0.0207 | -2.75% | ||
| Feb 20, 2024 | $0.0213 | -3.61% | ||
| Feb 19, 2024 | $0.0221 | +2.81% | ||
| Feb 18, 2024 | $0.0215 | +1.91% | ||
| Feb 17, 2024 | $0.0212 | -0.44% | ||
| Feb 16, 2024 | $0.0212 | +0.26% | ||
| Feb 15, 2024 | $0.0211 | -1.06% | ||
| Feb 14, 2024 | $0.0214 | +2.93% | ||
| Feb 13, 2024 | $0.0208 | -1.48% | ||
| Feb 12, 2024 | $0.0211 | +0.21% | ||
| Feb 11, 2024 | $0.0211 | -0.34% | ||
| Feb 10, 2024 | $0.0211 | -0.33% | ||
| Feb 9, 2024 | $0.0212 | +0.91% | ||
| Feb 8, 2024 | $0.021 | +3.61% | ||
| Feb 7, 2024 | $0.0203 | +1.64% | ||
| Feb 6, 2024 | $0.02 | +2.76% | ||
| Feb 5, 2024 | $0.0194 | -3.80% | ||
| Feb 4, 2024 | $0.0202 | -0.61% | ||
| Feb 3, 2024 | $0.0203 | +0.82% | ||
| Feb 2, 2024 | $0.0201 | -4.92% | ||
| Feb 1, 2024 | $0.0212 | +4.51% | ||
| Jan 31, 2024 | $0.0202 | -5.18% | ||
| Jan 30, 2024 | $0.0213 | -0.39% | ||
| Jan 29, 2024 | $0.0214 | -7.18% | ||
| Jan 28, 2024 | $0.0231 | -1.84% | ||
| Jan 27, 2024 | $0.0235 | -11.74% | ||
| Jan 26, 2024 | $0.0266 | -1.18% | ||
| Jan 25, 2024 | $0.0269 | +9.50% | ||
| Jan 24, 2024 | $0.0246 | +3.31% | ||
| Jan 23, 2024 | $0.0239 | -0.14% | ||
| Jan 22, 2024 | $0.0239 | -2.66% | ||
| Jan 21, 2024 | $0.0246 | +2.04% | ||
| Jan 20, 2024 | $0.0241 | -2.41% | ||
| Jan 19, 2024 | $0.0247 | +2.46% | ||