Dfyn Network Historical Data

DFYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000354
+1.20%
$ 68,488 $ 6,817
Mar 9, 2026 $ 0.00035
-0.63%
$ 67,675 $ 180
Mar 8, 2026 $ 0.000352
+1.65%
$ 68,101 $ 1,775
Mar 7, 2026 $ 0.000351
-9.36%
$ 68,043 $ 2,406
Mar 6, 2026 $ 0.000321
-1.08%
$ 62,158 $ 1,573
Mar 5, 2026 $ 0.000325
-41.43%
$ 62,835 $ 2,780
Mar 4, 2026 $ 0.000554
-1.44%
$ 107,275 $ 54,210
Mar 3, 2026 $ 0.000562
-3.72%
$ 108,767 $ 96,426
Mar 2, 2026 $ 0.000584
-2.92%
$ 112,971 $ 91,568
Mar 1, 2026 $ 0.000601
-1.17%
$ 116,368 $ 98,320
Feb 28, 2026 $ 0.000608
-1.28%
$ 117,748 $ 82,389
Feb 27, 2026 $ 0.00062
-3.94%
$ 120,076 $ 96,551
Feb 26, 2026 $ 0.000645
-2.09%
$ 124,840 $ 61,181
Feb 25, 2026 $ 0.000659
+2.91%
$ 127,489 $ 66,433
Feb 24, 2026 $ 0.000637
-1.71%
$ 123,389 $ 61,441
Feb 23, 2026 $ 0.000648
-3.59%
$ 125,529 $ 57,172
Feb 22, 2026 $ 0.000673
-1.30%
$ 130,207 $ 60,415
Feb 21, 2026 $ 0.000681
-0.45%
$ 131,923 $ 61,227
Feb 20, 2026 $ 0.000689
-1.48%
$ 133,651 $ 56,857
Feb 19, 2026 $ 0.000699
-1.98%
$ 134,631 $ 58,523
Feb 18, 2026 $ 0.000713
-1.49%
$ 138,649 $ 62,812
Feb 17, 2026 $ 0.000724
-0.17%
$ 139,600 $ 68,703
Feb 16, 2026 $ 0.000725
-0.57%
$ 140,529 $ 66,238
Feb 15, 2026 $ 0.000729
-2.13%
$ 141,178 $ 66,166
Feb 14, 2026 $ 0.000745
-1.68%
$ 144,252 $ 65,463
Feb 13, 2026 $ 0.000758
-12.84%
$ 146,724 $ 58,516
Feb 12, 2026 $ 0.00087
-3.62%
$ 168,346 $ 61,848
Feb 11, 2026 $ 0.000899
-8.01%
$ 174,067 $ 62,021
Feb 10, 2026 $ 0.000977
-12.19%
$ 189,220 $ 56,848
Feb 9, 2026 $ 0.00111
-0.87%
$ 215,960 $ 56,334
Feb 8, 2026 $ 0.00112
-0.51%
$ 216,943 $ 52,544
Feb 7, 2026 $ 0.00113
-0.25%
$ 218,740 $ 64,392
Feb 6, 2026 $ 0.00113
+2.38%
$ 219,430 $ 69,356
Feb 5, 2026 $ 0.00111
-7.80%
$ 214,330 $ 66,741
Feb 4, 2026 $ 0.0012
-2.06%
$ 232,474 $ 62,818
Feb 3, 2026 $ 0.00123
-2.33%
$ 237,371 $ 64,927
Feb 2, 2026 $ 0.00126
+0.98%
$ 242,930 $ 67,737
Feb 1, 2026 $ 0.00124
-3.93%
$ 240,837 $ 69,560
Jan 31, 2026 $ 0.0013
-8.33%
$ 250,694 $ 70,321
Jan 30, 2026 $ 0.00141
-0.60%
$ 273,475 $ 67,314
Jan 29, 2026 $ 0.00142
-3.56%
$ 274,513 $ 70,232
Jan 28, 2026 $ 0.00147
+0.54%
$ 284,643 $ 78,102
Jan 27, 2026 $ 0.00146
-2.45%
$ 283,123 $ 27,033
Jan 26, 2026 $ 0.0015
-0.43%
$ 290,229 $ 76,207
Jan 25, 2026 $ 0.00151
-2.63%
$ 291,478 $ 81,553
Jan 24, 2026 $ 0.00155
+0.03%
$ 299,363 $ 83,170
Jan 23, 2026 $ 0.00155
-0.33%
$ 299,263 $ 85,784
Jan 22, 2026 $ 0.00155
-1.12%
$ 299,974 $ 81,441
Jan 21, 2026 $ 0.00157
+1.05%
$ 303,665 $ 81,483
Jan 20, 2026 $ 0.00155
-5.34%
$ 300,761 $ 91,984