Dfyn Network Historical Data

DFYN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0242
-1.37%
$3.94 million $116,947
Jan 17, 2024 $0.0245
-7.82%
$3.99 million $110,669
Jan 16, 2024 $0.0265
+1.69%
$4.32 million $118,650
Jan 15, 2024 $0.0261
+4.91%
$4.25 million $126,931
Jan 14, 2024 $0.0249
-5.05%
$4.05 million $124,095
Jan 13, 2024 $0.0262
-2.85%
$4.27 million $163,459
Jan 12, 2024 $0.0269
-19.81%
$4.39 million $221,191
Jan 11, 2024 $0.0335
+25.56%
$5.45 million $342,046
Jan 10, 2024 $0.0266
+10.88%
$4.34 million $148,158
Jan 9, 2024 $0.024
-6.87%
$3.92 million $130,607
Jan 8, 2024 $0.0258
+3.60%
$4.21 million $131,774
Jan 7, 2024 $0.0249
+0.99%
$4.06 million $112,655
Jan 6, 2024 $0.0247
-6.13%
$4.02 million $115,248
Jan 5, 2024 $0.0263
-0.76%
$4.28 million $122,028
Jan 4, 2024 $0.0265
+0.72%
$4.31 million $128,339
Jan 3, 2024 $0.0263
-4.26%
$4.28 million $156,808
Jan 2, 2024 $0.0275
-0.43%
$4.48 million $127,869
Jan 1, 2024 $0.0275
+0.77%
$4.49 million $132,876
Dec 31, 2023 $0.0273
-2.69%
$4.46 million $111,514
Dec 30, 2023 $0.0281
+1.20%
$4.58 million $120,888
Dec 29, 2023 $0.0278
-5.45%
$4.53 million $118,807
Dec 28, 2023 $0.0294
-9.21%
$4.79 million $128,996
Dec 27, 2023 $0.0324
+17.98%
$5.28 million $267,770
Dec 26, 2023 $0.0275
-0.03%
$4.48 million $121,935
Dec 25, 2023 $0.0274
-1.20%
$4.46 million $120,798
Dec 24, 2023 $0.0277
-2.88%
$4.52 million $121,569
Dec 23, 2023 $0.0285
-4.66%
$4.65 million $132,148
Dec 22, 2023 $0.0299
-1.18%
$4.88 million $141,506
Dec 21, 2023 $0.0303
+8.97%
$4.94 million $168,906
Dec 20, 2023 $0.0278
-0.77%
$4.53 million $136,196
Dec 19, 2023 $0.028
-2.40%
$4.57 million $133,775
Dec 18, 2023 $0.0287
-5.66%
$4.68 million $144,491
Dec 17, 2023 $0.0305
-6.57%
$4.97 million $141,599
Dec 16, 2023 $0.0326
-6.73%
$5.32 million $150,638
Dec 15, 2023 $0.035
-1.46%
$5.7 million $389,115
Dec 14, 2023 $0.0354
+13.63%
$5.77 million $249,024
Dec 13, 2023 $0.0311
-1.63%
$5.08 million $154,571
Dec 12, 2023 $0.0317
-5.09%
$5.16 million $170,868
Dec 11, 2023 $0.0334
+14.42%
$5.44 million $417,251
Dec 10, 2023 $0.0292
-0.38%
$4.76 million $158,053
Dec 9, 2023 $0.0293
-2.66%
$4.77 million $153,764
Dec 8, 2023 $0.0301
+2.52%
$4.9 million $156,155
Dec 7, 2023 $0.0293
+17.73%
$4.78 million $256,029
Dec 6, 2023 $0.0249
-3.33%
$4.06 million $145,032
Dec 5, 2023 $0.0258
-5.37%
$4.2 million $206,050
Dec 4, 2023 $0.0273
+15.07%
$4.45 million $284,198
Dec 3, 2023 $0.0238
-9.25%
$3.87 million $311,658
Dec 2, 2023 $0.0262
-4.07%
$4.27 million $325,140
Dec 1, 2023 $0.0273
-10.74%
$4.45 million $253,444
Nov 30, 2023 $0.0306
+15.03%
$4.99 million $502,624