Dfyn Network Historical Data

DFYN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0266
-17.18%
$4.33 million $405,045
Nov 28, 2023 $0.0321
-5.34%
$5.23 million $314,925
Nov 27, 2023 $0.0339
-27.82%
$5.53 million $907,958
Nov 26, 2023 $0.047
+39.75%
$7.66 million $4.69 million
Nov 25, 2023 $0.0337
+135.09%
$5.49 million $1.64 million
Nov 24, 2023 $0.0143
+3.79%
$2.34 million $115,198
Nov 23, 2023 $0.0138
+0.62%
$2.25 million $112,918
Nov 22, 2023 $0.0137
-0.20%
$2.23 million $111,672
Nov 21, 2023 $0.0137
-4.36%
$2.24 million $123,025
Nov 20, 2023 $0.0144
-0.07%
$2.34 million $144,833
Nov 19, 2023 $0.0144
+1.55%
$2.34 million $118,379
Nov 18, 2023 $0.0141
+2.40%
$2.31 million $113,341
Nov 17, 2023 $0.0138
-0.83%
$2.25 million $121,275
Nov 16, 2023 $0.0139
-5.80%
$2.27 million $117,373
Nov 15, 2023 $0.0148
+0.54%
$2.41 million $146,475
Nov 14, 2023 $0.0147
-3.64%
$2.4 million $119,271
Nov 13, 2023 $0.0153
-1.79%
$2.49 million $108,963
Nov 12, 2023 $0.0156
-0.99%
$2.54 million $118,603
Nov 11, 2023 $0.0158
+7.16%
$2.57 million $124,508
Nov 10, 2023 $0.0148
-0.31%
$2.41 million $113,596
Nov 9, 2023 $0.0149
+2.00%
$2.42 million $134,761
Nov 8, 2023 $0.0146
+2.39%
$2.37 million $117,973
Nov 7, 2023 $0.0142
-3.21%
$2.32 million $109,543
Nov 6, 2023 $0.0147
-2.64%
$2.4 million $117,802
Nov 5, 2023 $0.0151
+12.14%
$2.46 million $164,661
Nov 4, 2023 $0.0135
-1.71%
$2.19 million $97,074
Nov 3, 2023 $0.0137
+2.34%
$2.23 million $99,907
Nov 2, 2023 $0.0134
-16.45%
$2.18 million $173,478
Nov 1, 2023 $0.016
+19.90%
$2.61 million $224,606
Oct 31, 2023 $0.0133
+1.46%
$2.18 million $105,403
Oct 30, 2023 $0.0131
+1.35%
$2.14 million $96,696
Oct 29, 2023 $0.013
+0.49%
$2.12 million $99,703
Oct 28, 2023 $0.0129
-1.23%
$2.1 million $84,369
Oct 27, 2023 $0.0131
-0.50%
$2.13 million $98,112
Oct 26, 2023 $0.0131
+1.56%
$2.14 million $104,796
Oct 25, 2023 $0.0129
+0.31%
$2.11 million $103,451
Oct 24, 2023 $0.0129
+3.98%
$2.1 million $109,182
Oct 23, 2023 $0.0124
+1.41%
$2.02 million $119,682
Oct 22, 2023 $0.0122
+2.28%
$1.99 million $120,259
Oct 21, 2023 $0.0119
+3.72%
$1.94 million $114,287
Oct 20, 2023 $0.0115
+6.98%
$1.87 million $113,020
Oct 19, 2023 $0.0107
-3.66%
$1.75 million $100,750
Oct 18, 2023 $0.0111
-4.20%
$1.82 million $108,618
Oct 17, 2023 $0.0116
-0.44%
$1.9 million $106,916
Oct 16, 2023 $0.0117
+0.63%
$1.91 million $103,818
Oct 15, 2023 $0.0116
-1.51%
$1.9 million $104,594
Oct 14, 2023 $0.0118
-2.73%
$1.92 million $104,353
Oct 13, 2023 $0.0121
-2.83%
$1.98 million $107,884
Oct 12, 2023 $0.0125
-1.76%
$2.04 million $104,352
Oct 11, 2023 $0.0128
-1.35%
$2.08 million $105,448