Dfyn Network Historical Data

DFYN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0129
-2.44%
$2.11 million $115,225
Oct 9, 2023 $0.0132
+0.22%
$2.16 million $100,737
Oct 8, 2023 $0.0132
+0.41%
$2.15 million $103,372
Oct 7, 2023 $0.0132
-0.81%
$2.15 million $105,143
Oct 6, 2023 $0.0133
-1.94%
$2.17 million $104,292
Oct 5, 2023 $0.0135
-3.41%
$2.21 million $104,529
Oct 4, 2023 $0.014
+3.83%
$2.28 million $116,548
Oct 3, 2023 $0.0135
-1.86%
$2.2 million $106,310
Oct 2, 2023 $0.0137
+5.24%
$2.24 million $116,331
Oct 1, 2023 $0.0131
+0.03%
$2.13 million $110,781
Sep 30, 2023 $0.013
+0.51%
$2.13 million $105,143
Sep 29, 2023 $0.013
+0.84%
$2.11 million $104,124
Sep 28, 2023 $0.0128
-5.34%
$2.09 million $104,086
Sep 27, 2023 $0.0135
-0.09%
$2.21 million $100,042
Sep 26, 2023 $0.0136
+0.33%
$2.21 million $103,917
Sep 25, 2023 $0.0135
-4.30%
$2.21 million $104,969
Sep 24, 2023 $0.0142
+0.78%
$2.31 million $108,113
Sep 23, 2023 $0.014
-0.07%
$2.28 million $105,024
Sep 22, 2023 $0.014
+0.58%
$2.28 million $101,531
Sep 21, 2023 $0.0139
-0.83%
$2.27 million $93,678
Sep 20, 2023 $0.014
-2.53%
$2.29 million $94,825
Sep 19, 2023 $0.0143
+7.82%
$2.33 million $104,087
Sep 18, 2023 $0.0133
+1.09%
$2.16 million $95,600
Sep 17, 2023 $0.0131
-1.17%
$2.14 million $101,535
Sep 16, 2023 $0.0133
+1.73%
$2.16 million $102,733
Sep 15, 2023 $0.0131
+0.93%
$2.14 million $94,843
Sep 14, 2023 $0.013
+2.11%
$2.12 million $97,641
Sep 13, 2023 $0.0127
-0.98%
$2.07 million $94,346
Sep 12, 2023 $0.0129
+0.46%
$2.1 million $93,134
Sep 11, 2023 $0.0128
-4.45%
$2.08 million $91,174
Sep 10, 2023 $0.0134
-4.97%
$2.18 million $84,372
Sep 9, 2023 $0.0141
-1.02%
$2.3 million $92,482
Sep 8, 2023 $0.0142
-0.27%
$2.32 million $92,573
Sep 7, 2023 $0.0142
+0.48%
$2.32 million $96,151
Sep 6, 2023 $0.0142
-2.80%
$2.31 million $92,590
Sep 5, 2023 $0.0146
-2.83%
$2.37 million $97,076
Sep 4, 2023 $0.015
-0.57%
$2.45 million $95,403
Sep 3, 2023 $0.0151
-0.74%
$2.46 million $91,986
Sep 2, 2023 $0.0152
+2.85%
$2.48 million $91,469
Sep 1, 2023 $0.0148
+0.43%
$2.41 million $90,596
Aug 31, 2023 $0.0147
-3.16%
$2.4 million $93,027
Aug 30, 2023 $0.0152
-2.75%
$2.47 million $92,152
Aug 29, 2023 $0.0156
+1.48%
$2.54 million $116,092
Aug 28, 2023 $0.0154
-1.39%
$2.5 million $92,071
Aug 27, 2023 $0.0156
-6.51%
$2.54 million $89,137
Aug 26, 2023 $0.0167
+0.44%
$2.72 million $88,454
Aug 25, 2023 $0.0166
+0.21%
$2.71 million $87,597
Aug 24, 2023 $0.0166
-0.21%
$2.7 million $90,405
Aug 23, 2023 $0.0166
-0.27%
$2.71 million $91,371
Aug 22, 2023 $0.0167
-3.01%
$2.72 million $87,637