Dfyn Network Historical Data

DFYN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000502
+0.04%
$ 97,138 $ 476
Mar 17, 11 AM $ 0.000502
-0.06%
$ 97,099 $ 475
Mar 17, 10 AM $ 0.000502
-0.02%
$ 97,157 $ 453
Mar 17, 9 AM $ 0.000502
-0.02%
$ 97,176 $ 453
Mar 17, 8 AM $ 0.000502
+0.00%
$ 97,196 $ 425
Mar 17, 7 AM $ 0.000502
+0.00%
$ 97,196 $ 425
Mar 17, 6 AM $ 0.000502
+0.00%
$ 97,196 $ 425
Mar 17, 5 AM $ 0.000502
-0.04%
$ 97,196 $ 425
Mar 17, 4 AM $ 0.000502
+0.00%
$ 97,234 $ 413
Mar 17, 3 AM $ 0.000502
+0.00%
$ 97,234 $ 378
Mar 17, 2 AM $ 0.000502
+0.00%
$ 97,234 $ 378
Mar 17, 1 AM $ 0.000502
+0.00%
$ 97,234 $ 378
Mar 17, 12 AM $ 0.000502
+0.00%
$ 97,234 $ 378
Mar 16, 11 PM $ 0.000502
+0.00%
$ 97,234 $ 378
Mar 16, 10 PM $ 0.000502
+0.00%
$ 97,234 $ 378
Mar 16, 4 PM $ 0.000384
-6.34%
$ 74,334 $ 420
Mar 16, 3 PM $ 0.00041
+2.53%
$ 79,367 $ 242
Mar 16, 2 PM $ 0.0004
+0.00%
$ 77,412 $ 486
Mar 16, 1 PM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 12 PM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 11 AM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 10 AM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 9 AM $ 0.0004
+0.00%
$ 77,412 $ 462
Mar 16, 8 AM $ 0.0004
+0.00%
$ 77,412 $ 464
Mar 16, 7 AM $ 0.0004
+0.00%
$ 77,412 $ 464
Mar 16, 6 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 5 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 4 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 3 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 2 AM $ 0.0004
+0.00%
$ 77,412 $ 466
Mar 16, 1 AM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 16, 12 AM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 15, 11 PM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 15, 10 PM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 15, 9 PM $ 0.0004
+0.00%
$ 77,412 $ 528
Mar 15, 8 PM $ 0.0004
+0.00%
$ 77,412 $ 535
Mar 15, 7 PM $ 0.0004
+0.00%
$ 77,412 $ 535
Mar 15, 6 PM $ 0.000413
-0.05%
$ 79,928 $ 389
Mar 15, 5 PM $ 0.000413
+0.00%
$ 79,967 $ 423
Mar 15, 3 PM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 2 PM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 1 PM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 12 PM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 11 AM $ 0.00033
+0.00%
$ 63,881 $ 114
Mar 15, 7 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 6 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 5 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 4 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 3 AM $ 0.00031
+0.00%
$ 60,029 $ 110
Mar 15, 2 AM $ 0.000335
-0.15%
$ 64,849 $ 47