Dfyn Network Historical Data

DFYN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000335
-0.15%
$ 64,849 $ 47
Mar 15, 1 AM $ 0.000335
+0.00%
$ 64,945 $ 47
Mar 15, 12 AM $ 0.000335
+0.00%
$ 64,945 $ 47
Mar 14, 6 PM $ 0.000414
+0.00%
$ 80,141 $ 696
Mar 14, 5 PM $ 0.000414
+0.00%
$ 80,141 $ 873
Mar 14, 4 PM $ 0.000414
+0.00%
$ 80,141 $ 1,229
Mar 14, 3 PM $ 0.000414
+0.00%
$ 80,141 $ 1,229
Mar 14, 2 PM $ 0.000414
+0.00%
$ 80,141 $ 1,229
Mar 14, 1 PM $ 0.000414
+0.00%
$ 80,141 $ 1,230
Mar 14, 12 PM $ 0.000414
+0.00%
$ 80,141 $ 1,232
Mar 14, 11 AM $ 0.000414
+0.00%
$ 80,141 $ 1,284
Mar 14, 10 AM $ 0.000414
+0.00%
$ 80,141 $ 1,311
Mar 14, 9 AM $ 0.000414
+0.00%
$ 80,141 $ 1,311
Mar 14, 8 AM $ 0.000414
+0.00%
$ 80,141 $ 1,311
Mar 14, 7 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 6 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 5 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 4 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 3 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 2 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 1 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 14, 12 AM $ 0.000414
+0.00%
$ 80,141 $ 1,337
Mar 13, 11 PM $ 0.000414
+0.27%
$ 80,141 $ 1,337
Mar 13, 10 PM $ 0.000413
+0.00%
$ 79,928 $ 1,329
Mar 13, 9 PM $ 0.000413
+0.71%
$ 79,928 $ 1,338
Mar 13, 8 PM $ 0.00041
+0.00%
$ 79,367 $ 1,337
Mar 13, 7 PM $ 0.00041
+0.00%
$ 79,367 $ 1,197
Mar 13, 6 PM $ 0.00041
-6.78%
$ 79,367 $ 857
Mar 13, 5 PM $ 0.00044
-2.01%
$ 85,136 $ 510
Mar 13, 4 PM $ 0.00045
+0.00%
$ 87,091 $ 128
Mar 13, 3 PM $ 0.00045
+0.00%
$ 87,091 $ 128
Mar 13, 2 PM $ 0.00045
+28.51%
$ 87,091 $ 128
Mar 13, 1 PM $ 0.00035
+0.00%
$ 67,772 $ 130
Mar 13, 12 PM $ 0.00035
+0.00%
$ 67,772 $ 135
Mar 13, 11 AM $ 0.000351
-0.26%
$ 67,965 $ 83
Mar 13, 10 AM $ 0.000352
+0.00%
$ 68,140 $ 60
Mar 13, 9 AM $ 0.000352
+0.00%
$ 68,140 $ 73
Mar 13, 8 AM $ 0.000352
+0.26%
$ 68,140 $ 87
Mar 13, 7 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 6 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 5 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 4 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 3 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 2 AM $ 0.000351
+0.00%
$ 67,965 $ 119
Mar 13, 1 AM $ 0.000351
+0.00%
$ 67,965 $ 120
Mar 13, 12 AM $ 0.000351
+0.00%
$ 67,965 $ 130
Mar 12, 10 PM $ 0.00041
+0.00%
$ 79,367 $ 128
Mar 12, 9 PM $ 0.00041
+0.00%
$ 79,367 $ 131
Mar 12, 8 PM $ 0.00041
+0.00%
$ 79,367 $ 145
Mar 12, 7 PM $ 0.00041
+0.00%
$ 79,367 $ 364