Dfyn Network Historical Data

DFYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0486
-2.50%
$ 7.92 million $ 458,130
Mar 6, 2023 $ 0.0498
-11.77%
$ 8.12 million $ 452,254
Mar 5, 2023 $ 0.0565
+12.23%
$ 9.2 million $ 589,233
Mar 4, 2023 $ 0.0504
+0.13%
$ 8.21 million $ 218,590
Mar 3, 2023 $ 0.0503
-2.89%
$ 8.21 million $ 450,907
Mar 2, 2023 $ 0.0518
-2.23%
$ 8.45 million $ 253,685
Mar 1, 2023 $ 0.053
+7.76%
$ 8.64 million $ 722,073
Feb 28, 2023 $ 0.0492
-3.55%
$ 8.02 million $ 279,880
Feb 27, 2023 $ 0.051
-1.55%
$ 8.32 million $ 426,399
Feb 26, 2023 $ 0.0518
+8.25%
$ 8.45 million $ 544,776
Feb 25, 2023 $ 0.0479
-5.14%
$ 7.81 million $ 385,565
Feb 24, 2023 $ 0.0505
-11.09%
$ 8.23 million $ 617,179
Feb 23, 2023 $ 0.057
+12.82%
$ 9.29 million $ 840,475
Feb 22, 2023 $ 0.0506
+9.45%
$ 8.24 million $ 615,203
Feb 21, 2023 $ 0.0462
-13.07%
$ 7.53 million $ 463,537
Feb 20, 2023 $ 0.0533
-5.22%
$ 8.69 million $ 555,546
Feb 19, 2023 $ 0.0564
-12.60%
$ 9.2 million $ 692,807
Feb 18, 2023 $ 0.0646
+20.80%
$ 10.53 million $ 4.53 million
Feb 17, 2023 $ 0.0534
+41.88%
$ 8.71 million $ 1.06 million
Feb 16, 2023 $ 0.0377
+5.60%
$ 6.14 million $ 243,691
Feb 15, 2023 $ 0.0357
+4.89%
$ 5.81 million $ 352,975
Feb 14, 2023 $ 0.034
-1.77%
$ 5.54 million $ 273,068
Feb 13, 2023 $ 0.0346
-2.36%
$ 5.65 million $ 192,432
Feb 12, 2023 $ 0.0355
+12.45%
$ 5.78 million $ 351,925
Feb 11, 2023 $ 0.0316
+0.48%
$ 5.15 million $ 284,152
Feb 10, 2023 $ 0.0314
-4.30%
$ 5.12 million $ 294,420
Feb 9, 2023 $ 0.0328
-10.07%
$ 5.35 million $ 302,897
Feb 8, 2023 $ 0.0365
-2.39%
$ 5.95 million $ 245,911
Feb 7, 2023 $ 0.0374
+1.29%
$ 6.09 million $ 369,698
Feb 6, 2023 $ 0.0369
+0.42%
$ 6.01 million $ 248,406
Feb 5, 2023 $ 0.0367
+3.76%
$ 5.99 million $ 188,771
Feb 4, 2023 $ 0.0354
-8.63%
$ 5.76 million $ 195,362
Feb 3, 2023 $ 0.0391
+4.12%
$ 6.38 million $ 211,291
Feb 2, 2023 $ 0.0376
+4.91%
$ 6.12 million $ 660,515
Feb 1, 2023 $ 0.0358
+14.88%
$ 5.84 million $ 393,442
Jan 31, 2023 $ 0.0312
-5.18%
$ 5.08 million $ 190,449
Jan 30, 2023 $ 0.0329
-14.08%
$ 5.36 million $ 341,598
Jan 29, 2023 $ 0.0383
+8.20%
$ 6.24 million $ 218,781
Jan 28, 2023 $ 0.0354
-6.87%
$ 5.77 million $ 208,331
Jan 27, 2023 $ 0.038
+3.09%
$ 6.2 million $ 291,249
Jan 26, 2023 $ 0.0369
+7.47%
$ 6.01 million $ 239,713
Jan 25, 2023 $ 0.0343
+1.39%
$ 5.59 million $ 371,451
Jan 24, 2023 $ 0.0338
-14.70%
$ 5.52 million $ 356,793
Jan 23, 2023 $ 0.0397
-1.77%
$ 6.47 million $ 312,853
Jan 22, 2023 $ 0.0407
+16.91%
$ 6.63 million $ 304,114
Jan 21, 2023 $ 0.0348
+16.21%
$ 5.67 million $ 618,432
Jan 20, 2023 $ 0.03
+9.40%
$ 4.88 million $ 268,124
Jan 19, 2023 $ 0.0274
+5.44%
$ 4.46 million $ 162,142
Jan 18, 2023 $ 0.026
-2.53%
$ 4.23 million $ 105,212
Jan 17, 2023 $ 0.0266
-4.18%
$ 4.34 million $ 117,227