Dfyn Network Historical Data

DFYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00041
+0.00%
$ 79,367 $ 364
Mar 12, 6 PM $ 0.00041
-2.61%
$ 79,367 $ 549
Mar 12, 5 PM $ 0.000421
+0.00%
$ 81,496 $ 1,232
Mar 12, 4 PM $ 0.000421
+0.00%
$ 81,496 $ 1,792
Mar 12, 3 PM $ 0.000421
+0.00%
$ 81,496 $ 1,833
Mar 12, 2 PM $ 0.000421
-0.09%
$ 81,496 $ 1,939
Mar 12, 1 PM $ 0.000421
-0.31%
$ 81,574 $ 2,230
Mar 12, 12 PM $ 0.000423
+0.64%
$ 81,826 $ 2,602
Mar 12, 11 AM $ 0.00042
+0.00%
$ 81,303 $ 2,995
Mar 12, 10 AM $ 0.00042
-0.05%
$ 81,303 $ 3,205
Mar 12, 9 AM $ 0.00042
+0.00%
$ 81,303 $ 3,755
Mar 12, 8 AM $ 0.00042
+0.00%
$ 81,303 $ 3,925
Mar 12, 7 AM $ 0.00042
+0.00%
$ 81,303 $ 4,217
Mar 12, 6 AM $ 0.00042
+0.00%
$ 81,303 $ 4,607
Mar 12, 5 AM $ 0.00042
+0.00%
$ 81,303 $ 4,945
Mar 12, 4 AM $ 0.00042
+0.00%
$ 81,303 $ 5,287
Mar 12, 3 AM $ 0.00042
+0.00%
$ 81,303 $ 5,726
Mar 12, 2 AM $ 0.00042
+0.00%
$ 81,303 $ 6,115
Mar 12, 1 AM $ 0.00042
-0.47%
$ 81,303 $ 6,551
Mar 12, 12 AM $ 0.000422
+2.93%
$ 81,690 $ 6,949
Mar 11, 11 PM $ 0.00041
+0.00%
$ 79,367 $ 7,299
Mar 11, 10 PM $ 0.00041
+0.00%
$ 79,367 $ 7,662
Mar 11, 4 PM $ 0.0003
+0.00%
$ 58,112 $ 8,481
Mar 11, 3 PM $ 0.0003
+0.00%
$ 58,112 $ 8,640
Mar 11, 2 PM $ 0.0003
-5.51%
$ 58,112 $ 8,879
Mar 11, 1 PM $ 0.000318
-3.87%
$ 61,500 $ 9,000
Mar 11, 10 AM $ 0.000376
+10.68%
$ 72,805 $ 9,106
Mar 11, 9 AM $ 0.00034
-3.90%
$ 65,778 $ 9,178
Mar 11, 8 AM $ 0.000354
+4.21%
$ 68,449 $ 9,068
Mar 11, 7 AM $ 0.000354
+7.21%
$ 68,546 $ 8,975
Mar 11, 6 AM $ 0.00033
-5.36%
$ 63,939 $ 8,999
Mar 11, 5 AM $ 0.00033
+0.00%
$ 63,881 $ 9,052
Mar 11, 4 AM $ 0.00033
+0.00%
$ 63,881 $ 8,813
Mar 11, 3 AM $ 0.00033
-6.41%
$ 63,881 $ 8,382
Mar 11, 2 AM $ 0.00035
+5.42%
$ 67,714 $ 7,910
Mar 11, 1 AM $ 0.000332
-4.87%
$ 64,268 $ 7,573
Mar 11, 12 AM $ 0.000349
-1.36%
$ 67,559 $ 7,164
Mar 10, 11 PM $ 0.000354
+7.21%
$ 68,488 $ 6,817
Mar 10, 10 PM $ 0.00033
-6.62%
$ 63,881 $ 6,444
Mar 10, 9 PM $ 0.000354
+1.17%
$ 68,488 $ 6,058
Mar 10, 8 PM $ 0.00035
+5.97%
$ 67,694 $ 5,747
Mar 10, 7 PM $ 0.00033
-6.57%
$ 63,881 $ 5,326
Mar 10, 6 PM $ 0.000349
+5.88%
$ 67,636 $ 4,821
Mar 10, 5 PM $ 0.00033
-6.20%
$ 63,881 $ 4,499
Mar 10, 4 PM $ 0.00033
+0.00%
$ 63,881 $ 4,074
Mar 10, 3 PM $ 0.00033
-0.78%
$ 63,881 $ 3,751
Mar 10, 2 PM $ 0.000333
+0.79%
$ 64,384 $ 3,504
Mar 10, 1 PM $ 0.00033
+0.00%
$ 63,881 $ 3,096
Mar 10, 12 PM $ 0.000353
-0.42%
$ 68,294 $ 2,793
Mar 10, 11 AM $ 0.000354
-0.06%
$ 68,527 $ 2,378