Dfyn Network Historical Data

DFYN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0278
+1.10%
$ 4.53 million $ 192,831
Jan 15, 2023 $ 0.0275
+1.49%
$ 4.48 million $ 113,830
Jan 14, 2023 $ 0.0271
+1.03%
$ 4.42 million $ 140,181
Jan 13, 2023 $ 0.0268
+12.95%
$ 4.41 million $ 420,490
Jan 12, 2023 $ 0.0237
-3.54%
$ 3.87 million $ 200,549
Jan 11, 2023 $ 0.0246
-0.47%
$ 4.01 million $ 362,657
Jan 10, 2023 $ 0.0247
-2.43%
$ 4.03 million $ 203,948
Jan 9, 2023 $ 0.0254
+6.43%
$ 4.14 million $ 231,299
Jan 8, 2023 $ 0.0238
+2.06%
$ 3.89 million $ 192,446
Jan 7, 2023 $ 0.0233
+5.35%
$ 3.81 million $ 143,882
Jan 6, 2023 $ 0.0222
-0.98%
$ 3.61 million $ 117,650
Jan 5, 2023 $ 0.0223
-0.71%
$ 3.64 million $ 110,713
Jan 4, 2023 $ 0.0225
-1.59%
$ 3.67 million $ 183,829
Jan 3, 2023 $ 0.0228
+2.40%
$ 3.71 million $ 166,829
Jan 2, 2023 $ 0.0222
+1.45%
$ 3.62 million $ 144,003
Jan 1, 2023 $ 0.0219
-2.56%
$ 3.57 million $ 135,766
Dec 31, 2022 $ 0.0224
+3.43%
$ 3.66 million $ 111,263
Dec 30, 2022 $ 0.0217
-1.01%
$ 3.54 million $ 116,512
Dec 29, 2022 $ 0.0219
-0.88%
$ 3.57 million $ 166,035
Dec 28, 2022 $ 0.0221
-7.17%
$ 3.61 million $ 232,062
Dec 27, 2022 $ 0.0238
-3.45%
$ 3.89 million $ 182,458
Dec 26, 2022 $ 0.0247
-3.71%
$ 4.03 million $ 309,556
Dec 25, 2022 $ 0.0257
+8.84%
$ 4.18 million $ 247,916
Dec 24, 2022 $ 0.0236
-0.15%
$ 3.84 million $ 255,049
Dec 23, 2022 $ 0.0236
-3.14%
$ 3.85 million $ 262,897
Dec 22, 2022 $ 0.0244
-11.51%
$ 3.97 million $ 312,408
Dec 21, 2022 $ 0.0277
+16.82%
$ 4.51 million $ 141,705
Dec 20, 2022 $ 0.0237
+2.52%
$ 3.86 million $ 213,457
Dec 19, 2022 $ 0.0231
+2.49%
$ 3.77 million $ 301,391
Dec 18, 2022 $ 0.0226
+0.37%
$ 3.68 million $ 184,346
Dec 17, 2022 $ 0.0225
-1.14%
$ 3.66 million $ 189,132
Dec 16, 2022 $ 0.0227
-6.49%
$ 3.71 million $ 292,260
Dec 15, 2022 $ 0.0243
+2.70%
$ 3.96 million $ 376,419
Dec 14, 2022 $ 0.0237
+2.99%
$ 3.86 million $ 183,449
Dec 13, 2022 $ 0.023
+5.07%
$ 3.74 million $ 144,833
Dec 12, 2022 $ 0.0219
+1.16%
$ 3.56 million $ 113,544
Dec 11, 2022 $ 0.0216
-1.50%
$ 3.52 million $ 297,880
Dec 10, 2022 $ 0.0219
-3.28%
$ 3.57 million $ 353,511
Dec 9, 2022 $ 0.0227
-5.45%
$ 3.7 million $ 331,385
Dec 8, 2022 $ 0.024
+0.59%
$ 3.91 million $ 443,019
Dec 7, 2022 $ 0.0238
-6.33%
$ 3.89 million $ 364,995
Dec 6, 2022 $ 0.0255
-0.59%
$ 4.15 million $ 83,046
Dec 5, 2022 $ 0.0256
+4.71%
$ 4.18 million $ 241,662
Dec 4, 2022 $ 0.0244
+10.08%
$ 3.99 million $ 313,295
Dec 3, 2022 $ 0.0222
+0.84%
$ 3.62 million $ 487,068
Dec 2, 2022 $ 0.0221
+1.30%
$ 3.6 million $ 387,560
Dec 1, 2022 $ 0.0218
-2.43%
$ 3.55 million $ 404,123
Nov 30, 2022 $ 0.0223
-1.40%
$ 3.64 million $ 395,948
Nov 29, 2022 $ 0.0226
+7.32%
$ 3.69 million $ 347,851
Nov 28, 2022 $ 0.0211
-1.65%
$ 3.43 million $ 332,439