Dfyn Network Historical Data

DFYN Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0364
+5.79%
$5.94 million $140,100
May 12, 2023 $0.0344
+3.17%
$5.61 million $223,216
May 11, 2023 $0.0334
-9.41%
$5.44 million $191,945
May 10, 2023 $0.0368
+0.07%
$6.01 million $234,660
May 9, 2023 $0.0368
-0.85%
$6 million $120,286
May 8, 2023 $0.0371
-7.54%
$6.06 million $186,792
May 7, 2023 $0.0402
+3.36%
$6.55 million $345,676
May 6, 2023 $0.0389
-0.56%
$6.34 million $346,549
May 5, 2023 $0.0391
-3.80%
$6.37 million $253,618
May 4, 2023 $0.0406
+11.08%
$6.62 million $433,260
May 3, 2023 $0.0366
+2.32%
$5.97 million $197,024
May 2, 2023 $0.0358
+4.74%
$5.83 million $187,543
May 1, 2023 $0.0342
-15.51%
$5.57 million $374,216
Apr 30, 2023 $0.0404
+8.54%
$6.59 million $449,637
Apr 29, 2023 $0.0372
+1.41%
$6.07 million $176,573
Apr 28, 2023 $0.0367
-1.10%
$5.98 million $170,488
Apr 27, 2023 $0.0371
+8.39%
$6.05 million $355,848
Apr 26, 2023 $0.0342
-5.46%
$5.58 million $321,088
Apr 25, 2023 $0.0362
+0.60%
$5.9 million $371,343
Apr 24, 2023 $0.036
+1.43%
$5.87 million $480,406
Apr 23, 2023 $0.0355
-15.42%
$5.78 million $901,484
Apr 22, 2023 $0.0419
+26.44%
$6.83 million $2.21 million
Apr 21, 2023 $0.0332
+10.98%
$5.42 million $371,872
Apr 20, 2023 $0.0299
-1.44%
$4.88 million $379,365
Apr 19, 2023 $0.0304
+0.20%
$4.95 million $238,310
Apr 18, 2023 $0.0303
-3.29%
$4.94 million $137,473
Apr 17, 2023 $0.0313
-3.13%
$5.11 million $168,955
Apr 16, 2023 $0.0324
+1.04%
$5.28 million $183,669
Apr 15, 2023 $0.032
-1.56%
$5.22 million $188,918
Apr 14, 2023 $0.0326
-1.14%
$5.31 million $314,526
Apr 13, 2023 $0.033
+8.80%
$5.37 million $367,275
Apr 12, 2023 $0.0303
-0.89%
$4.93 million $181,342
Apr 11, 2023 $0.0305
-2.88%
$4.98 million $358,091
Apr 10, 2023 $0.0314
-4.23%
$5.12 million $268,962
Apr 9, 2023 $0.0329
-2.45%
$5.36 million $275,723
Apr 8, 2023 $0.0337
-1.91%
$5.49 million $221,518
Apr 7, 2023 $0.0345
-9.59%
$5.63 million $303,940
Apr 6, 2023 $0.0382
-3.86%
$6.22 million $189,658
Apr 5, 2023 $0.0397
+3.95%
$6.47 million $258,764
Apr 4, 2023 $0.0382
-2.88%
$6.22 million $198,990
Apr 3, 2023 $0.0393
-2.24%
$6.4 million $328,843
Apr 2, 2023 $0.0402
-0.21%
$6.55 million $365,694
Apr 1, 2023 $0.0403
+0.28%
$6.57 million $347,964
Mar 31, 2023 $0.0401
+1.49%
$6.55 million $255,484
Mar 30, 2023 $0.0396
-2.21%
$6.45 million $242,416
Mar 29, 2023 $0.0404
-0.25%
$6.59 million $377,254
Mar 28, 2023 $0.0405
+1.19%
$6.61 million $378,560
Mar 27, 2023 $0.04
-4.26%
$6.52 million $247,276
Mar 26, 2023 $0.0418
+4.58%
$6.81 million $406,113
Mar 25, 2023 $0.0399
-0.56%
$6.51 million $224,322