Dfyn Network Historical Data

DFYN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000353
-0.42%
$ 68,294 $ 2,793
Mar 10, 11 AM $ 0.000354
-0.06%
$ 68,527 $ 2,378
Mar 10, 10 AM $ 0.000354
+7.11%
$ 68,565 $ 1,994
Mar 10, 9 AM $ 0.000331
-6.45%
$ 64,016 $ 1,653
Mar 10, 8 AM $ 0.000353
+7.12%
$ 68,430 $ 1,396
Mar 10, 7 AM $ 0.000354
+7.36%
$ 68,585 $ 1,092
Mar 10, 6 AM $ 0.00033
+0.00%
$ 63,881 $ 693
Mar 10, 5 AM $ 0.00033
-5.61%
$ 63,881 $ 292
Mar 10, 4 AM $ 0.00035
+0.00%
$ 67,675 $ 175
Mar 10, 3 AM $ 0.00035
+0.00%
$ 67,675 $ 175
Mar 10, 2 AM $ 0.00035
+0.00%
$ 67,675 $ 175
Mar 10, 1 AM $ 0.00035
+0.00%
$ 67,675 $ 175
Mar 10, 12 AM $ 0.00035
+0.00%
$ 67,675 $ 180
Mar 9, 11 PM $ 0.00035
+0.00%
$ 67,675 $ 180
Mar 9, 10 PM $ 0.00035
+0.00%
$ 67,675 $ 180
Mar 9, 9 PM $ 0.00035
+0.00%
$ 67,675 $ 180
Mar 9, 8 PM $ 0.00035
+0.00%
$ 67,675 $ 180
Mar 9, 7 PM $ 0.00035
+0.00%
$ 67,675 $ 180
Mar 9, 3 PM $ 0.00042
+2.41%
$ 81,283 $ 213
Mar 9, 2 PM $ 0.00041
+28.93%
$ 79,367 $ 212
Mar 9, 1 PM $ 0.000318
+0.00%
$ 61,558 $ 205
Mar 9, 12 PM $ 0.000318
+0.00%
$ 61,558 $ 205
Mar 9, 11 AM $ 0.000318
+0.00%
$ 61,558 $ 205
Mar 9, 10 AM $ 0.000352
+1.47%
$ 68,101 $ 183
Mar 9, 9 AM $ 0.000347
+0.00%
$ 67,114 $ 135
Mar 9, 8 AM $ 0.000347
+0.00%
$ 67,114 $ 198
Mar 9, 7 AM $ 0.000347
+0.00%
$ 67,114 $ 198
Mar 9, 6 AM $ 0.000347
+0.00%
$ 67,114 $ 199
Mar 9, 5 AM $ 0.000347
+0.00%
$ 67,114 $ 493
Mar 9, 4 AM $ 0.000347
+0.00%
$ 67,114 $ 768
Mar 9, 3 AM $ 0.000347
+0.00%
$ 67,114 $ 1,059
Mar 9, 2 AM $ 0.000347
+0.00%
$ 67,114 $ 1,317
Mar 9, 1 AM $ 0.000347
-1.45%
$ 67,114 $ 1,579
Mar 9, 12 AM $ 0.000352
+0.00%
$ 68,101 $ 1,633
Mar 8, 11 PM $ 0.000352
+0.00%
$ 68,101 $ 1,775
Mar 8, 10 PM $ 0.000352
+0.00%
$ 68,101 $ 1,775
Mar 8, 9 PM $ 0.000352
+0.00%
$ 68,101 $ 1,839
Mar 8, 8 PM $ 0.000352
+0.00%
$ 68,101 $ 1,839
Mar 8, 7 PM $ 0.000352
+0.00%
$ 68,101 $ 1,963
Mar 8, 6 PM $ 0.000352
+0.00%
$ 68,101 $ 1,963
Mar 8, 5 PM $ 0.00039
+12.65%
$ 75,495 $ 2,313
Mar 8, 4 PM $ 0.000346
+1.29%
$ 67,017 $ 2,357
Mar 8, 3 PM $ 0.000342
+0.00%
$ 66,165 $ 2,556
Mar 8, 2 PM $ 0.000342
+0.00%
$ 66,165 $ 2,600
Mar 8, 1 PM $ 0.000342
+0.00%
$ 66,165 $ 2,632
Mar 8, 12 PM $ 0.000342
+0.00%
$ 66,165 $ 2,763
Mar 8, 11 AM $ 0.000342
+0.00%
$ 66,165 $ 3,132
Mar 8, 10 AM $ 0.000342
+0.00%
$ 66,165 $ 3,292
Mar 8, 9 AM $ 0.000342
-2.34%
$ 66,165 $ 3,292
Mar 8, 8 AM $ 0.00035
+0.00%
$ 67,752 $ 3,230