Dfyn Network Historical Data

DFYN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00035
+0.00%
$ 67,752 $ 3,230
Mar 8, 7 AM $ 0.00035
+8.46%
$ 67,752 $ 3,230
Mar 8, 6 AM $ 0.000323
-7.14%
$ 62,468 $ 3,321
Mar 8, 5 AM $ 0.000347
+2.48%
$ 67,268 $ 3,117
Mar 8, 4 AM $ 0.000339
-3.22%
$ 65,642 $ 2,916
Mar 8, 3 AM $ 0.000351
+2.60%
$ 67,869 $ 2,996
Mar 8, 2 AM $ 0.000342
+1.85%
$ 66,146 $ 2,894
Mar 8, 1 AM $ 0.000335
-3.84%
$ 64,945 $ 2,671
Mar 8, 12 AM $ 0.000349
+0.81%
$ 67,539 $ 2,611
Mar 7, 10 PM $ 0.000351
+0.00%
$ 68,043 $ 2,406
Mar 7, 9 PM $ 0.000351
+0.00%
$ 68,043 $ 2,406
Mar 7, 8 PM $ 0.000351
+3.81%
$ 68,043 $ 2,406
Mar 7, 7 PM $ 0.000339
+0.00%
$ 65,546 $ 2,371
Mar 7, 6 PM $ 0.000321
+0.00%
$ 62,216 $ 2,363
Mar 7, 5 PM $ 0.000321
+0.00%
$ 62,216 $ 2,416
Mar 7, 4 PM $ 0.000321
+0.00%
$ 62,216 $ 2,273
Mar 7, 3 PM $ 0.000321
+0.00%
$ 62,216 $ 2,194
Mar 7, 2 PM $ 0.000322
+0.00%
$ 62,255 $ 2,198
Mar 7, 1 PM $ 0.000351
+7.26%
$ 68,043 $ 2,336
Mar 7, 12 PM $ 0.000328
-3.10%
$ 63,436 $ 2,245
Mar 7, 11 AM $ 0.000338
+5.23%
$ 65,468 $ 1,876
Mar 7, 9 AM $ 0.000322
+0.00%
$ 62,274 $ 1,716
Mar 7, 8 AM $ 0.000322
+0.00%
$ 62,274 $ 1,716
Mar 7, 7 AM $ 0.000322
-6.07%
$ 62,274 $ 1,716
Mar 7, 6 AM $ 0.000321
-7.00%
$ 62,216 $ 2,009
Mar 7, 5 AM $ 0.000346
-3.73%
$ 66,901 $ 1,955
Mar 7, 4 AM $ 0.000346
-2.12%
$ 66,959 $ 1,818
Mar 7, 3 AM $ 0.000353
-8.87%
$ 68,411 $ 1,475
Mar 7, 2 AM $ 0.000388
+0.00%
$ 75,070 $ 1,354
Mar 6, 8 PM $ 0.000321
-16.12%
$ 62,158 $ 1,573
Mar 6, 7 PM $ 0.00039
+8.42%
$ 75,534 $ 1,443
Mar 6, 6 PM $ 0.00036
+12.44%
$ 69,649 $ 1,721
Mar 6, 5 PM $ 0.00032
-6.49%
$ 61,945 $ 1,782
Mar 6, 4 PM $ 0.000342
-1.16%
$ 66,242 $ 1,831
Mar 6, 3 PM $ 0.000346
+6.10%
$ 67,017 $ 1,725
Mar 6, 2 PM $ 0.000326
+1.24%
$ 63,165 $ 1,685
Mar 6, 1 PM $ 0.000322
+0.00%
$ 62,390 $ 1,479
Mar 6, 12 PM $ 0.000322
+0.00%
$ 62,390 $ 1,651
Mar 6, 11 AM $ 0.000322
+0.00%
$ 62,390 $ 1,651
Mar 6, 10 AM $ 0.000322
+0.00%
$ 62,390 $ 1,672
Mar 6, 9 AM $ 0.000322
+0.00%
$ 62,390 $ 2,273
Mar 6, 8 AM $ 0.000322
+0.00%
$ 62,390 $ 2,821
Mar 6, 7 AM $ 0.000322
-8.02%
$ 62,390 $ 3,306
Mar 6, 6 AM $ 0.00034
-1.45%
$ 65,817 $ 2,888
Mar 6, 5 AM $ 0.000345
+0.00%
$ 66,784 $ 2,914
Mar 6, 4 AM $ 0.000345
+0.00%
$ 66,784 $ 2,914
Mar 6, 3 AM $ 0.000345
+0.00%
$ 66,784 $ 2,914
Mar 6, 2 AM $ 0.000345
+0.00%
$ 66,784 $ 2,914
Mar 6, 1 AM $ 0.000345
+6.28%
$ 66,784 $ 2,914
Mar 6, 12 AM $ 0.000325
+0.00%
$ 62,835 $ 2,782