Dfyn Network Historical Data

DFYN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0376
+4.91%
$6.12 million $660,515
Feb 1, 2023 $0.0358
+14.88%
$5.84 million $393,442
Jan 31, 2023 $0.0312
-5.18%
$5.08 million $190,449
Jan 30, 2023 $0.0329
-14.08%
$5.36 million $341,598
Jan 29, 2023 $0.0383
+8.20%
$6.24 million $218,781
Jan 28, 2023 $0.0354
-6.87%
$5.77 million $208,331
Jan 27, 2023 $0.038
+3.09%
$6.2 million $291,249
Jan 26, 2023 $0.0369
+7.47%
$6.01 million $239,713
Jan 25, 2023 $0.0343
+1.39%
$5.59 million $371,451
Jan 24, 2023 $0.0338
-14.70%
$5.52 million $356,793
Jan 23, 2023 $0.0397
-1.77%
$6.47 million $312,853
Jan 22, 2023 $0.0407
+16.91%
$6.63 million $304,114
Jan 21, 2023 $0.0348
+16.21%
$5.67 million $618,432
Jan 20, 2023 $0.03
+9.40%
$4.88 million $268,124
Jan 19, 2023 $0.0274
+5.44%
$4.46 million $162,142
Jan 18, 2023 $0.026
-2.53%
$4.23 million $105,212
Jan 17, 2023 $0.0266
-4.18%
$4.34 million $117,227
Jan 16, 2023 $0.0278
+1.10%
$4.53 million $192,831
Jan 15, 2023 $0.0275
+1.49%
$4.48 million $113,830
Jan 14, 2023 $0.0271
+1.03%
$4.42 million $140,181
Jan 13, 2023 $0.0268
+12.95%
$4.41 million $420,490
Jan 12, 2023 $0.0237
-3.54%
$3.87 million $200,549
Jan 11, 2023 $0.0246
-0.47%
$4.01 million $362,657
Jan 10, 2023 $0.0247
-2.43%
$4.03 million $203,948
Jan 9, 2023 $0.0254
+6.43%
$4.14 million $231,299
Jan 8, 2023 $0.0238
+2.06%
$3.89 million $192,446
Jan 7, 2023 $0.0233
+5.35%
$3.81 million $143,882
Jan 6, 2023 $0.0222
-0.98%
$3.61 million $117,650
Jan 5, 2023 $0.0223
-0.71%
$3.64 million $110,713
Jan 4, 2023 $0.0225
-1.59%
$3.67 million $183,829
Jan 3, 2023 $0.0228
+2.40%
$3.71 million $166,829
Jan 2, 2023 $0.0222
+1.45%
$3.62 million $144,003
Jan 1, 2023 $0.0219
-2.56%
$3.57 million $135,766
Dec 31, 2022 $0.0224
+3.43%
$3.66 million $111,263
Dec 30, 2022 $0.0217
-1.01%
$3.54 million $116,512
Dec 29, 2022 $0.0219
-0.88%
$3.57 million $166,035
Dec 28, 2022 $0.0221
-7.17%
$3.61 million $232,062
Dec 27, 2022 $0.0238
-3.45%
$3.89 million $182,458
Dec 26, 2022 $0.0247
-3.71%
$4.03 million $309,556
Dec 25, 2022 $0.0257
+8.84%
$4.18 million $247,916
Dec 24, 2022 $0.0236
-0.15%
$3.84 million $255,049
Dec 23, 2022 $0.0236
-3.14%
$3.85 million $262,897
Dec 22, 2022 $0.0244
-11.51%
$3.97 million $312,408
Dec 21, 2022 $0.0277
+16.82%
$4.51 million $141,705
Dec 20, 2022 $0.0237
+2.52%
$3.86 million $213,457
Dec 19, 2022 $0.0231
+2.49%
$3.77 million $301,391
Dec 18, 2022 $0.0226
+0.37%
$3.68 million $184,346
Dec 17, 2022 $0.0225
-1.14%
$3.66 million $189,132
Dec 16, 2022 $0.0227
-6.49%
$3.71 million $292,260
Dec 15, 2022 $0.0243
+2.70%
$3.96 million $376,419