Dfyn Network Historical Data

DFYN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0259
-0.78%
$ 3.94 million $ 132,087
Oct 7, 2022 $ 0.0261
-0.13%
$ 3.96 million $ 127,975
Oct 6, 2022 $ 0.0261
-0.10%
$ 3.96 million $ 137,903
Oct 5, 2022 $ 0.0262
+2.22%
$ 3.96 million $ 90,312
Oct 4, 2022 $ 0.0256
-0.22%
$ 3.87 million $ 86,301
Oct 3, 2022 $ 0.0257
-3.27%
$ 3.87 million $ 158,307
Oct 2, 2022 $ 0.0266
-0.28%
$ 4 million $ 224,202
Oct 1, 2022 $ 0.0266
+0.52%
$ 4 million $ 264,973
Sep 30, 2022 $ 0.0265
-8.90%
$ 3.98 million $ 291,823
Sep 29, 2022 $ 0.0291
+0.33%
$ 4.36 million $ 223,846
Sep 28, 2022 $ 0.029
-1.56%
$ 4.34 million $ 183,742
Sep 27, 2022 $ 0.0295
-1.58%
$ 4.4 million $ 408,566
Sep 26, 2022 $ 0.03
+15.20%
$ 4.47 million $ 603,593
Sep 25, 2022 $ 0.026
-3.90%
$ 3.87 million $ 117,929
Sep 24, 2022 $ 0.0271
+0.24%
$ 4.02 million $ 120,373
Sep 23, 2022 $ 0.027
+4.57%
$ 4 million $ 170,909
Sep 22, 2022 $ 0.0258
+1.76%
$ 3.05 million $ 134,402
Sep 21, 2022 $ 0.0254
-7.51%
$ -- $ 202,626
Sep 20, 2022 $ 0.0274
-6.46%
$ 3.24 million $ 118,741
Sep 19, 2022 $ 0.0293
-3.71%
$ 3.46 million $ 298,069
Sep 18, 2022 $ 0.0304
-16.95%
$ 3.6 million $ 858,036
Sep 17, 2022 $ 0.0366
+3.91%
$ 4.33 million $ 753,296
Sep 16, 2022 $ 0.0353
-2.80%
$ 4.17 million $ 152,785
Sep 15, 2022 $ 0.0363
-3.71%
$ 4.29 million $ 142,020
Sep 14, 2022 $ 0.0377
-1.40%
$ 4.45 million $ 166,608
Sep 13, 2022 $ 0.0382
-4.11%
$ 4.52 million $ 422,079
Sep 12, 2022 $ 0.0399
-0.38%
$ 4.71 million $ 558,174
Sep 11, 2022 $ 0.04
+0.30%
$ 4.73 million $ 709,203
Sep 10, 2022 $ 0.0399
-0.51%
$ 4.72 million $ 715,756
Sep 9, 2022 $ 0.0401
+0.47%
$ 4.74 million $ 1.04 million
Sep 8, 2022 $ 0.0398
-1.23%
$ 4.7 million $ 542,887
Sep 7, 2022 $ 0.0403
+21.65%
$ 4.76 million $ 940,307
Sep 6, 2022 $ 0.0332
-8.27%
$ 3.92 million $ 228,337
Sep 5, 2022 $ 0.0362
-3.05%
$ 4.27 million $ 201,792
Sep 4, 2022 $ 0.0373
+3.65%
$ 4.41 million $ 261,068
Sep 3, 2022 $ 0.036
-6.91%
$ 4.25 million $ 296,591
Sep 2, 2022 $ 0.0388
-2.62%
$ 4.59 million $ 379,188
Sep 1, 2022 $ 0.0398
+0.23%
$ 4.71 million $ 914,842
Aug 31, 2022 $ 0.0397
-0.52%
$ 4.7 million $ 896,786
Aug 30, 2022 $ 0.04
+0.02%
$ 4.72 million $ 1.02 million
Aug 29, 2022 $ 0.0399
+0.40%
$ 4.71 million $ 600,160
Aug 28, 2022 $ 0.0397
-2.75%
$ 4.69 million $ 947,773
Aug 27, 2022 $ 0.0409
+14.31%
$ 4.83 million $ 1.25 million
Aug 26, 2022 $ 0.0358
-3.24%
$ 4.23 million $ 462,063
Aug 25, 2022 $ 0.037
-2.83%
$ 4.37 million $ 696,009
Aug 24, 2022 $ 0.038
-4.57%
$ 4.49 million $ 461,668
Aug 23, 2022 $ 0.0399
+1.09%
$ 4.71 million $ 1.36 million
Aug 22, 2022 $ 0.0394
-2.08%
$ 4.66 million $ 1.32 million
Aug 21, 2022 $ 0.0402
-10.72%
$ 4.75 million $ 1 million
Aug 20, 2022 $ 0.0451
-11.21%
$ 5.33 million $ 478,539