Dfyn Network Historical Data

DFYN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000325
+0.00%
$ 62,835 $ 2,782
Mar 5, 11 PM $ 0.000325
+0.00%
$ 62,835 $ 2,780
Mar 5, 10 PM $ 0.000359
+0.00%
$ 69,495 $ 2,779
Mar 5, 9 PM $ 0.000359
+0.39%
$ 69,495 $ 2,780
Mar 5, 8 PM $ 0.000358
-0.17%
$ 69,224 $ 2,927
Mar 5, 7 PM $ 0.000358
+0.00%
$ 69,340 $ 2,935
Mar 5, 1 PM $ 0.000462
+13.49%
$ 89,394 $ 2,062
Mar 5, 12 PM $ 0.000407
+0.00%
$ 78,767 $ 1,994
Mar 5, 11 AM $ 0.000407
+2.22%
$ 78,767 $ 1,994
Mar 5, 10 AM $ 0.000398
-2.46%
$ 77,054 $ 56,707
Mar 5, 9 AM $ 0.000408
-13.21%
$ 79,000 $ 55,679
Mar 5, 8 AM $ 0.00047
-15.23%
$ 91,020 $ 850
Mar 5, 7 AM $ 0.000555
-0.13%
$ 107,378 $ 52,996
Mar 5, 6 AM $ 0.000555
+0.07%
$ 107,533 $ 52,152
Mar 5, 5 AM $ 0.000555
+0.01%
$ 107,491 $ 52,908
Mar 5, 4 AM $ 0.000555
+0.07%
$ 107,482 $ 53,384
Mar 5, 3 AM $ 0.000555
+0.03%
$ 107,406 $ 53,204
Mar 5, 2 AM $ 0.000555
+0.06%
$ 107,374 $ 53,646
Mar 5, 1 AM $ 0.000554
+0.02%
$ 107,313 $ 54,108
Mar 5, 12 AM $ 0.000554
+0.01%
$ 107,287 $ 54,574
Mar 4, 11 PM $ 0.000554
-0.50%
$ 107,275 $ 54,210
Mar 4, 10 PM $ 0.000557
-0.49%
$ 107,818 $ 54,631
Mar 4, 9 PM $ 0.00056
+0.11%
$ 108,346 $ 50,688
Mar 4, 8 PM $ 0.000559
-0.25%
$ 108,229 $ 55,365
Mar 4, 7 PM $ 0.000561
+0.27%
$ 108,617 $ 51,101
Mar 4, 6 PM $ 0.00056
-0.04%
$ 108,326 $ 56,240
Mar 4, 5 PM $ 0.000559
+0.46%
$ 108,171 $ 55,645
Mar 4, 4 PM $ 0.000576
+0.08%
$ -- $ 55,252
Mar 4, 1 PM $ 0.00057
+0.00%
$ 110,271 $ 93,288
Mar 4, 12 PM $ 0.00057
-0.41%
$ 110,254 $ 93,262
Mar 4, 11 AM $ 0.00057
-0.35%
$ 110,324 $ 93,628
Mar 4, 9 AM $ 0.00055
-0.70%
$ 106,400 $ 87,761
Mar 4, 8 AM $ 0.000554
-0.54%
$ 107,147 $ 94,320
Mar 4, 7 AM $ 0.000557
-0.34%
$ 107,732 $ 94,440
Mar 4, 6 AM $ 0.000558
+0.06%
$ 108,096 $ 95,387
Mar 4, 5 AM $ 0.000558
+0.24%
$ 108,027 $ 95,528
Mar 4, 4 AM $ 0.000556
-1.10%
$ 107,688 $ 95,171
Mar 4, 3 AM $ 0.000563
-0.11%
$ 108,961 $ 95,430
Mar 4, 2 AM $ 0.000563
+0.14%
$ 109,003 $ 94,502
Mar 4, 1 AM $ 0.000562
-0.22%
$ 108,851 $ 89,207
Mar 4, 12 AM $ 0.000564
+0.23%
$ 109,094 $ 90,254
Mar 3, 11 PM $ 0.000562
-0.27%
$ 108,767 $ 96,426
Mar 3, 10 PM $ 0.000563
+0.10%
$ 109,057 $ 97,049
Mar 3, 9 PM $ 0.000563
-0.75%
$ 108,948 $ 97,770
Mar 3, 8 PM $ 0.000567
+0.06%
$ 109,773 $ 97,186
Mar 3, 7 PM $ 0.000567
+1.20%
$ 109,789 $ 96,663
Mar 3, 6 PM $ 0.000562
+2.54%
$ 108,762 $ 91,709
Mar 3, 5 PM $ 0.000548
-0.41%
$ 106,070 $ 96,286
Mar 3, 4 PM $ 0.000549
-0.56%
$ 106,355 $ 96,756
Mar 3, 3 PM $ 0.000552
-0.38%
$ 106,950 $ 96,489